Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1340
0.1340
0.1293
0.1293
5,800
-0.00(-1.30%)
Apr 29, 2019
0.1205
0.1310
0.1205
0.1310
2,512
+0.00(+2.34%)
Apr 26, 2019
0.1280
0.1280
0.1280
0.1280
500
+0.00(+0.79%)
Apr 22, 2019
0.1270
0.1270
0.1270
0
-0.00(-1.47%)
Apr 18, 2019
0.1370
0.1370
0.1289
0.1289
300
-0.01(-8.19%)
Apr 15, 2019
0.1404
0.1404
0.1404
0
+0.00(+1.37%)
Apr 12, 2019
0.1385
0.1385
0.1385
50
+0.00(+0.00%)
Apr 11, 2019
0.1439
0.1439
0.1385
0.1385
5,149
+0.00(+1.69%)
Apr 02, 2019
0.1362
0.1362
0.1362
0
+0.00(+3.10%)
Mar 29, 2019
0.1321
0.1321
0.1321
0
+0.00(+0.53%)
Mar 28, 2019
0.1454
0.1454
0.1314
0.1314
14,948
-0.02(-10.31%)
Mar 25, 2019
0.1465
0.1465
0.1465
0
+0.01(+7.56%)
Mar 20, 2019
0.1362
0.1362
0.1362
0
-0.02(-12.13%)
Mar 18, 2019
0.1550
0.1550
0.1550
0.1550
5,000
-0.00(-2.88%)
Mar 15, 2019
0.1596
0.1596
0.1596
0.1596
1,000
+0.02(+11.61%)
Mar 14, 2019
0.1430
0.1430
0.1430
0.1430
240
-0.01(-3.38%)
Mar 12, 2019
0.1480
0.1480
0.1480
0
+0.00(+3.28%)
Mar 08, 2019
0.1433
0.1433
0.1433
0
-0.01(-5.54%)
Mar 07, 2019
0.1517
0.1517
0.1517
0.1517
1,000
-0.01(-5.19%)
Mar 04, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 01, 2019
0.1639
0.1639
0.1557
0.1600
8,400
+0.02(+10.34%)
Feb 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.50%)
Feb 20, 2019
0.1401
0.1401
0.1401
0
-0.00(-1.20%)
Feb 19, 2019
0.1423
0.1468
0.1281
0.1418
800
+0.01(+3.73%)
Feb 14, 2019
0.1367
0.1367
0.1367
0
-0.01(-7.38%)
Feb 13, 2019
0.1476
0.1476
0.1476
0.1476
1,000
-0.01(-6.23%)
Feb 06, 2019
0.1574
0.1574
0.1574
0
-0.00(-0.44%)
Feb 04, 2019
0.1581
0.1581
0.1581
0
+0.01(+6.11%)
Feb 01, 2019
0.1490
0.1490
0.1490
0.1490
200
-0.01(-7.34%)
Jan 29, 2019
0.1608
0.1608
0.1608
0
+0.01(+4.69%)
Jan 24, 2019
0.1536
0.1536
0.1536
0
-0.00(-0.84%)
Jan 22, 2019
0.1549
0.1549
0.1549
0
-0.04(-20.11%)
Jan 11, 2019
0.1939
0.1939
0.1939
0
+0.01(+3.47%)
Jan 10, 2019
0.1674
0.1874
0.1674
0.1874
7,500
+0.02(+9.72%)
Jan 09, 2019
0.1708
0.1708
0.1708
0.1708
1,000
-0.00(-2.23%)
Dec 28, 2018
0.1747
0.1747
0.1747
0
-0.01(-4.01%)
Dec 19, 2018
0.1820
0.1820
0.1820
0
-0.01(-3.75%)
Dec 10, 2018
0.1891
0.1891
0.1891
0
-0.01(-3.03%)
Dec 04, 2018
0.1950
0.1950
0.1950
0
-0.00(-1.47%)
Nov 28, 2018
0.1979
0.1979
0.1979
0
+0.01(+2.75%)
Nov 26, 2018
0.1926
0.1926
0.1926
0
-0.01(-3.17%)
Nov 23, 2018
0.1989
0.1989
0.1989
0.1989
1,000
-0.02(-7.23%)
Nov 21, 2018
0.2144
0.2144
0.2144
0
-0.00(-0.05%)
Nov 16, 2018
0.2145
0.2145
0.2145
0
+0.00(+0.19%)
Nov 14, 2018
0.2141
0.2141
0.2141
0
+0.01(+2.49%)
Nov 13, 2018
0.2089
0.2089
0.2089
0.2089
3,000
-0.01(-4.26%)
Nov 09, 2018
0.2182
0.2182
0.2182
0
+0.01(+3.90%)
Nov 05, 2018
0.2100
0.2100
0.2100
0.2100
1,000
-0.00(-0.80%)
Nov 02, 2018
0.2086
0.2117
0.2086
0.2117
21,200
+0.00(+0.81%)
Oct 31, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 26, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 25, 2018
0.2200
0.2200
0.2200
0.2200
1,540
+0.00(+0.00%)
Oct 19, 2018
0.2200
0.2200
0.2200
0
+0.00(+1.43%)
Oct 18, 2018
0.2169
0.2169
0.2169
0.2169
3,000
-0.01(-3.90%)
Oct 17, 2018
0.2251
0.2257
0.2251
0.2257
1,400
+0.00(+1.99%)
Oct 16, 2018
0.2213
0.2213
0.2213
5
+0.00(+0.00%)
Oct 15, 2018
0.2120
0.2253
0.2120
0.2213
20,950
+0.00(+2.12%)
Oct 12, 2018
0.2270
0.2270
0.2167
0.2167
7,600
+0.01(+5.19%)
Oct 11, 2018
0.2060
0.2060
0.2060
1
+0.00(+0.00%)
Oct 10, 2018
0.2060
0.2060
0.2060
0.2060
100
-0.01(-3.87%)
Oct 09, 2018
0.2178
0.2178
0.2143
0.2143
4,450
-0.00(-1.65%)
Oct 04, 2018
0.2179
0.2179
0.2179
0
+0.02(+10.05%)
Sep 28, 2018
0.1980
0.1980
0.1980
0
+0.00(+0.00%)
Sep 27, 2018
0.1980
0.1980
0.1980
0.1980
1,025
-0.02(-7.17%)
Sep 13, 2018
0.2133
0.2133
0.2133
0
-0.00(-0.74%)
Sep 06, 2018
0.2149
0.2149
0.2149
0
-0.01(-6.24%)
Sep 05, 2018
0.2292
0.2292
0.2292
0.2292
167
-0.00(-0.95%)
Aug 31, 2018
0.2314
0.2314
0.2314
0
-0.00(-1.28%)
Aug 29, 2018
0.2344
0.2344
0.2344
0
+0.00(+0.82%)
Aug 27, 2018
0.2325
0.2325
0.2325
0
+0.01(+5.68%)
Aug 17, 2018
0.2200
0.2200
0.2200
0
-0.00(-0.99%)
Aug 15, 2018
0.2222
0.2222
0.2222
0
-0.00(-0.22%)
Aug 13, 2018
0.2227
0.2227
0.2227
0
-0.00(-1.15%)
Aug 10, 2018
0.2259
0.2259
0.2253
0.2253
3,700
+0.01(+2.55%)
Aug 08, 2018
0.2197
0.2197
0.2197
0
-0.00(-1.52%)
Aug 07, 2018
0.2231
0.2231
0.2231
0.2231
5,000
+0.00(+0.95%)
Aug 01, 2018
0.2210
0.2210
0.2210
0
+0.00(+0.96%)
Jul 31, 2018
0.2154
0.2189
0.2154
0.2189
1,073
-0.02(-7.32%)
Jul 30, 2018
0.2446
0.2446
0.2362
0.2362
1,400
+0.01(+2.70%)
Jul 26, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.79%)
Jul 19, 2018
0.2282
0.2282
0.2282
0
+0.01(+3.12%)
Jul 17, 2018
0.2213
0.2213
0.2213
0
-0.01(-3.15%)
Jul 16, 2018
0.2285
0.2285
0.2285
0.2285
1,000
+0.00(+1.15%)
Jul 12, 2018
0.2259
0.2259
0.2259
0
-0.04(-14.50%)
Jul 09, 2018
0.2642
0.2642
0.2642
0
+0.01(+5.72%)
Jul 06, 2018
0.2600
0.2600
0.2499
0.2499
10,500
-0.00(-0.04%)
Jul 05, 2018
0.2489
0.2500
0.2489
0.2500
4,628
+0.00(+0.94%)
Jul 03, 2018
0.2477
0.2477
0.2477
0
+0.01(+5.40%)
Jul 02, 2018
0.2360
0.2410
0.2350
0.2350
1,600
-0.01(-4.90%)
Jun 29, 2018
0.2471
0.2471
0.2471
0.2471
729
+0.01(+2.49%)
Jun 28, 2018
0.2411
0.2411
0.2411
0.2411
727
-0.01(-3.56%)
Jun 27, 2018
0.2529
0.2529
0.2500
0.2500
6,115
+0.00(+1.34%)
Jun 26, 2018
0.2659
0.2659
0.2461
0.2467
2,675
-0.01(-5.42%)
Jun 25, 2018
0.2674
0.2674
0.2539
0.2609
3,690
+0.00(+1.07%)
Jun 22, 2018
0.2722
0.2750
0.2580
0.2581
15,115
-0.02(-5.53%)
Jun 21, 2018
0.2783
0.2847
0.2680
0.2732
24,253
+0.01(+3.09%)
Jun 20, 2018
0.2747
0.2778
0.2643
0.2650
18,605
-0.00(-0.19%)
Jun 19, 2018
0.2809
0.2809
0.2655
0.2655
1,350
-0.01(-4.60%)
Jun 18, 2018
0.2780
0.2783
0.2496
0.2783
5,850
-0.00(-0.22%)
Jun 15, 2018
0.2789
0.2789
0.2789
0.2789
777
+0.03(+11.60%)
Jun 12, 2018
0.2499
0.2499
0.2499
0
+0.00(+0.64%)
Jun 11, 2018
0.2520
0.2520
0.2483
0.2483
1,215
-0.00(-0.78%)
Jun 08, 2018
0.2502
0.2502
0.2502
0.2502
500
+0.02(+10.15%)
Jun 07, 2018
0.2389
0.2389
0.2272
0.2272
1,500
+0.00(+0.00%)
May 30, 2018
0.2272
0.2272
0.2272
0
+0.02(+8.66%)
May 25, 2018
0.2091
0.2091
0.2091
0
-0.03(-10.95%)
May 24, 2018
0.2348
0.2348
0.2348
0.2348
1,000
-0.01(-2.98%)
May 23, 2018
0.2614
0.2614
0.2420
0.2420
3,352
-0.01(-4.01%)
May 22, 2018
0.2521
0.2521
0.2521
0.2521
2,089
+0.03(+12.04%)
May 21, 2018
0.2240
0.2250
0.2240
0.2250
7,882
-0.00(-0.22%)
May 11, 2018
0.2255
0.2255
0.2255
0
+0.02(+7.38%)
May 10, 2018
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-5.83%)
May 09, 2018
0.2191
0.2245
0.2191
0.2230
20,200
+0.03(+16.75%)
May 08, 2018
0.1769
0.1910
0.1769
0.1910
5,385
+0.02(+8.89%)
May 04, 2018
0.1754
0.1754
0.1754
0
+0.01(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.