Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0229	0.0229	0.0229	0	-0.00(-3.38%)
Apr 28, 2020	0.0237	0.0237	0.0237	0.0237	1,000	+0.01(+47.20%)
Apr 27, 2020	0.0161	0.0161	0.0161	0.0161	200	-0.01(-29.39%)
Apr 24, 2020	0.0228	0.0228	0.0228	0.0228	4,000	+0.00(+8.57%)
Apr 23, 2020	0.0210	0.0210	0.0210	0.0210	12,176	+0.01(+81.03%)
Apr 22, 2020	0.0199	0.0199	0.0116	0.0116	10,800	-0.01(-42.29%)
Apr 21, 2020	0.0201	0.0201	0.0201	0.0201	100	-0.01(-23.57%)
Apr 20, 2020	0.0263	0.0263	0.0263	0.0263	3,000	+0.00(+10.04%)
Apr 17, 2020	0.0239	0.0239	0.0239	0.0239	5,000	+0.01(+117.27%)
Apr 16, 2020	0.0110	0.0110	0.0110	0.0110	15,001	-0.01(-45.81%)
Apr 15, 2020	0.0203	0.0203	0.0203	0.0203	100	-0.00(-3.33%)
Apr 14, 2020	0.0210	0.0210	0.0210	0.0210	15,001	-0.00(-11.02%)
Apr 13, 2020	0.0236	0.0236	0.0236	0.0236	4,000	+0.01(+136.00%)
Apr 09, 2020	0.0196	0.0196	0.0100	0.0100	83,900	-0.00(-33.33%)
Apr 06, 2020		0.0150	0.0150	0.0150	0	-0.01(-33.33%)
Mar 31, 2020		0.0225	0.0225	0.0225	0	+0.01(+40.62%)
Mar 30, 2020	0.0160	0.0160	0.0160	0.0160	100,000	-0.01(-30.13%)
Mar 26, 2020		0.0229	0.0229	0.0229	0	+0.00(+21.16%)
Mar 23, 2020		0.0189	0.0189	0.0189	0	-0.00(-5.50%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	-0.00(-15.25%)
Mar 11, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Mar 10, 2020	0.0310	0.0310	0.0236	0.0236	11,000	-0.00(-17.19%)
Mar 09, 2020	0.0254	0.0285	0.0254	0.0285	15,000	-0.01(-16.18%)
Mar 06, 2020	0.0351	0.0360	0.0340	0.0340	35,000	-0.01(-15.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+14.94%)
Feb 28, 2020	0.0399	0.0399	0.0348	0.0348	13,000	-0.00(-10.77%)
Feb 27, 2020	0.0480	0.0480	0.0390	0.0390	40,300	-0.00(-1.76%)
Feb 26, 2020	0.0397	0.0397	0.0397	0.0397	1,000	+0.00(+4.20%)
Feb 25, 2020	0.0381	0.0381	0.0381	0.0381	10,000	-0.00(-3.54%)
Feb 24, 2020	0.0400	0.0400	0.0395	0.0395	8,000	-0.00(-6.18%)
Feb 21, 2020	0.0400	0.0422	0.0400	0.0421	10,000	+0.00(+5.25%)
Feb 20, 2020	0.0398	0.0400	0.0398	0.0400	11,000	+0.00(+0.00%)
Feb 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-6.32%)
Feb 14, 2020		0.0427	0.0427	0.0427	75	+0.00(+0.00%)
Feb 13, 2020	0.0350	0.0427	0.0350	0.0427	1,250	-0.01(-14.60%)
Feb 11, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 07, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.50%)
Feb 06, 2020	0.0557	0.0557	0.0402	0.0402	8,000	-0.00(-4.29%)
Feb 05, 2020	0.0490	0.0490	0.0420	0.0420	14,200	+0.00(+1.45%)
Feb 04, 2020	0.0590	0.0590	0.0401	0.0414	21,416	+0.00(+0.00%)
Feb 03, 2020	0.0547	0.0547	0.0414	0.0414	15,300	-0.02(-28.37%)
Jan 31, 2020	0.0579	0.0580	0.0500	0.0578	45,000	+0.01(+15.60%)
Jan 30, 2020	0.0579	0.0600	0.0472	0.0500	114,700	-0.01(-13.79%)
Jan 29, 2020	0.0500	0.0600	0.0480	0.0580	149,514	+0.01(+20.58%)
Jan 28, 2020	0.0550	0.0600	0.0450	0.0481	73,000	+0.01(+37.43%)
Jan 24, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 23, 2020	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Jan 22, 2020	0.0319	0.0412	0.0318	0.0400	12,143	+0.00(+7.24%)
Jan 17, 2020		0.0373	0.0373	0.0373	0	+0.00(+4.78%)
Jan 16, 2020	0.0409	0.0409	0.0295	0.0356	55,000	+0.00(+5.01%)
Jan 15, 2020	0.0440	0.0440	0.0339	0.0339	82,059	-0.01(-16.91%)
Jan 14, 2020	0.0408	0.0408	0.0408	0.0408	1,000	+0.00(+4.62%)
Jan 13, 2020	0.0550	0.0550	0.0366	0.0390	10,500	-0.00(-9.30%)
Jan 10, 2020	0.0430	0.0430	0.0430	0.0430	10,000	+0.00(+7.50%)
Jan 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2020		0.0400	0.0400	0.0400	51	+0.00(+0.00%)
Jan 06, 2020	0.0375	0.0428	0.0375	0.0400	19,300	-0.00(-3.61%)
Jan 03, 2020	0.0443	0.0443	0.0368	0.0415	2,200	+0.01(+18.57%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.86%)
Dec 27, 2019	0.0359	0.0359	0.0347	0.0347	107,000	-0.01(-19.30%)
Dec 26, 2019	0.0430	0.0430	0.0430	0.0430	669	+0.01(+16.22%)
Dec 23, 2019		0.0370	0.0370	0.0370	0	+0.01(+21.71%)
Dec 20, 2019	0.0297	0.0304	0.0297	0.0304	57,500	-0.01(-18.06%)
Dec 19, 2019	0.0368	0.0371	0.0368	0.0371	20,000	+0.01(+30.18%)
Dec 18, 2019	0.0285	0.0285	0.0285	0.0285	500	+0.00(+3.64%)
Dec 16, 2019		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Dec 11, 2019		0.0270	0.0270	0.0270	0	-0.00(-2.53%)
Dec 10, 2019	0.0277	0.0360	0.0277	0.0277	20,600	+0.00(+9.92%)
Nov 29, 2019		0.0252	0.0252	0.0252	0	+0.00(+4.13%)
Nov 27, 2019	0.0242	0.0242	0.0242	0.0242	15,000	-0.00(-16.55%)
Nov 26, 2019	0.0300	0.0345	0.0290	0.0290	50,900	-0.00(-10.77%)
Nov 25, 2019	0.0325	0.0325	0.0325	0.0325	1,424	+0.00(+5.18%)
Nov 22, 2019	0.0310	0.0310	0.0242	0.0309	2,100	-0.00(-0.32%)
Nov 21, 2019	0.0310	0.0310	0.0310	0.0310	12,779	-0.00(-0.96%)
Nov 20, 2019	0.0313	0.0313	0.0313	0.0313	23,000	-0.00(-10.57%)
Nov 19, 2019	0.0279	0.0390	0.0255	0.0350	333,234	+0.01(+19.86%)
Nov 18, 2019	0.0300	0.0300	0.0292	0.0292	10,000	-0.00(-14.12%)
Nov 13, 2019		0.0340	0.0340	0.0340	0	-0.00(-2.58%)
Nov 12, 2019	0.0358	0.0367	0.0349	0.0349	3,500	+0.00(+0.00%)
Nov 11, 2019	0.0349	0.0349	0.0349	0.0349	1,000	+0.01(+25.54%)
Nov 07, 2019		0.0278	0.0278	0.0278	0	-0.01(-24.66%)
Nov 06, 2019	0.0369	0.0369	0.0369	0.0369	1,500	+0.00(+0.27%)
Nov 05, 2019		0.0368	0.0368	0.0368	15	+0.00(+0.00%)
Nov 04, 2019	0.0392	0.0392	0.0368	0.0368	6,480	+0.00(+5.14%)
Nov 01, 2019	0.0359	0.0359	0.0350	0.0350	3,000	+0.00(+9.38%)
Oct 31, 2019	0.0389	0.0400	0.0320	0.0320	21,000	-0.01(-18.78%)
Oct 30, 2019	0.0327	0.0394	0.0281	0.0394	21,600	-0.00(-1.01%)
Oct 29, 2019	0.0399	0.0399	0.0358	0.0398	33,018	+0.00(+13.71%)
Oct 28, 2019	0.0318	0.0399	0.0318	0.0350	42,850	+0.00(+6.71%)
Oct 25, 2019	0.0300	0.0390	0.0300	0.0328	29,600	-0.00(-0.61%)
Oct 24, 2019	0.0310	0.0345	0.0310	0.0330	23,900	-0.00(-5.44%)
Oct 23, 2019	0.0324	0.0390	0.0290	0.0349	180,000	-0.00(-10.51%)
Oct 22, 2019	0.0390	0.0390	0.0390	0.0390	1,000	+0.00(+0.00%)
Oct 21, 2019	0.0399	0.0399	0.0372	0.0390	6,200	+0.00(+2.63%)
Oct 18, 2019	0.0374	0.0380	0.0374	0.0380	30,100	+0.00(+0.00%)
Oct 17, 2019	0.0380	0.0380	0.0380	0.0380	1,500	+0.00(+9.51%)
Oct 16, 2019	0.0400	0.0400	0.0309	0.0347	469,235	-0.01(-19.30%)
Oct 15, 2019	0.0397	0.0430	0.0349	0.0430	29,000	+0.00(+7.50%)
Oct 14, 2019	0.0480	0.0559	0.0400	0.0400	10,565	-0.00(-11.11%)
Oct 11, 2019	0.0437	0.0450	0.0380	0.0450	79,500	+0.00(+0.00%)
Oct 10, 2019	0.0365	0.0450	0.0365	0.0450	19,000	+0.00(+0.22%)
Oct 09, 2019	0.0437	0.0488	0.0400	0.0449	302,800	-0.01(-17.77%)
Oct 08, 2019	0.0591	0.0642	0.0510	0.0546	113,560	-0.00(-5.86%)
Oct 07, 2019	0.0670	0.0670	0.0575	0.0580	164,100	+0.00(+0.69%)
Oct 04, 2019	0.0650	0.0650	0.0565	0.0576	459,600	-0.01(-11.38%)
Oct 03, 2019	0.0640	0.0650	0.0549	0.0650	116,099	+0.00(+1.56%)
Oct 02, 2019	0.0577	0.0660	0.0520	0.0640	75,500	+0.01(+22.84%)
Oct 01, 2019	0.0678	0.0678	0.0521	0.0521	9,000	-0.01(-22.24%)
Sep 27, 2019		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Sep 26, 2019	0.0720	0.0752	0.0590	0.0690	107,918	-0.00(-6.63%)
Sep 25, 2019	0.0803	0.0803	0.0739	0.0739	9,000	-0.01(-10.32%)
Sep 24, 2019	0.0880	0.0880	0.0727	0.0824	63,300	-0.01(-6.26%)
Sep 23, 2019	0.0741	0.0879	0.0704	0.0879	66,500	+0.01(+14.01%)
Sep 20, 2019	0.0840	0.0840	0.0771	0.0771	9,300	-0.00(-5.98%)
Sep 19, 2019	0.0704	0.0845	0.0704	0.0820	73,600	-0.00(-2.38%)
Sep 18, 2019	0.0842	0.0845	0.0703	0.0840	19,600	-0.00(-0.47%)
Sep 17, 2019	0.0878	0.0879	0.0844	0.0844	3,500	-0.01(-6.74%)
Sep 16, 2019	0.0905	0.0905	0.0905	0.0905	2,500	-0.00(-4.74%)
Sep 13, 2019	0.0810	0.0950	0.0810	0.0950	22,500	+0.00(+2.26%)
Sep 12, 2019	0.0920	0.0929	0.0920	0.0929	6,000	+0.00(+0.22%)
Sep 11, 2019		0.0927	0.0927	0.0927	3	+0.00(+0.00%)
Sep 10, 2019	0.0816	0.0930	0.0816	0.0927	33,600	-0.00(-4.43%)
Sep 09, 2019	0.0862	0.0999	0.0862	0.0970	12,000	+0.00(+4.30%)
Sep 06, 2019	0.0998	0.0998	0.0930	0.0930	26,000	-0.01(-6.81%)
Sep 05, 2019	0.1020	0.1020	0.0998	0.0998	1,100	+0.00(+1.01%)
Sep 04, 2019	0.0987	0.0988	0.0987	0.0988	10,500	+0.01(+8.57%)
Sep 03, 2019	0.0810	0.0950	0.0810	0.0910	26,350	-0.00(-0.98%)
Aug 30, 2019	0.0962	0.0962	0.0865	0.0919	2,300	-0.00(-3.16%)
Aug 29, 2019	0.0810	0.0949	0.0810	0.0949	31,300	-0.00(-1.15%)
Aug 28, 2019	0.0989	0.0989	0.0831	0.0960	15,500	+0.00(+0.52%)
Aug 27, 2019	0.0857	0.0994	0.0857	0.0955	23,000	+0.00(+2.03%)
Aug 26, 2019	0.0878	0.0990	0.0852	0.0936	72,000	-0.01(-5.45%)
Aug 23, 2019	0.1029	0.1029	0.0880	0.0990	4,000	-0.00(-0.60%)
Aug 22, 2019	0.0929	0.0996	0.0900	0.0996	21,350	-0.00(-0.10%)
Aug 21, 2019	0.1089	0.1089	0.0901	0.0997	23,850	-0.00(-3.11%)
Aug 20, 2019	0.1029	0.1029	0.1029	0.1029	50,000	-0.01(-6.96%)
Aug 19, 2019	0.1020	0.1106	0.1020	0.1106	5,000	+0.01(+10.60%)
Aug 16, 2019	0.1140	0.1140	0.1000	0.1000	33,700	-0.01(-11.89%)
Aug 15, 2019	0.1062	0.1158	0.1010	0.1135	48,500	-0.00(-0.53%)
Aug 14, 2019	0.1040	0.1192	0.1040	0.1141	65,691	-0.01(-5.86%)
Aug 13, 2019	0.1079	0.1222	0.1041	0.1212	43,500	-0.00(-0.82%)
Aug 12, 2019	0.1230	0.1230	0.1222	0.1222	500	+0.00(+1.24%)
Aug 09, 2019	0.1248	0.1248	0.1001	0.1207	61,000	-0.00(-0.82%)
Aug 08, 2019	0.1217	0.1217	0.1217	0.1217	2,500	+0.00(+2.79%)
Aug 07, 2019	0.1150	0.1214	0.1101	0.1184	49,000	-0.00(-2.71%)
Aug 06, 2019	0.1450	0.1450	0.1078	0.1217	70,800	-0.04(-23.94%)
Aug 05, 2019	0.1000	0.1600	0.1000	0.1600	66,810	+0.04(+36.87%)
Aug 02, 2019	0.1153	0.1170	0.1010	0.1169	8,500	-0.00(-2.58%)
Aug 01, 2019	0.1230	0.1230	0.1050	0.1200	3,000	-0.00(-2.44%)
Jul 31, 2019	0.1260	0.1260	0.1230	0.1230	5,000	+0.00(+0.00%)
Jul 30, 2019	0.1256	0.1280	0.1157	0.1230	38,670	-0.01(-6.04%)
Jul 29, 2019	0.1309	0.1309	0.1309	0.1309	500	-0.00(-0.08%)
Jul 26, 2019	0.1202	0.1310	0.1164	0.1310	19,200	-0.00(-1.87%)
Jul 25, 2019	0.1335	0.1335	0.1250	0.1335	1,950	+0.01(+3.97%)
Jul 24, 2019	0.1182	0.1322	0.1182	0.1284	32,000	-0.00(-2.28%)
Jul 23, 2019	0.1349	0.1349	0.1161	0.1314	11,855	+0.00(+1.08%)
Jul 22, 2019	0.1299	0.1300	0.1200	0.1300	37,307	+0.00(+1.33%)
Jul 19, 2019	0.1343	0.1343	0.1175	0.1283	20,500	-0.01(-5.24%)
Jul 18, 2019	0.1288	0.1407	0.1244	0.1354	36,700	-0.01(-5.84%)
Jul 17, 2019	0.1351	0.1438	0.1253	0.1438	27,000	+0.01(+9.69%)
Jul 16, 2019	0.1290	0.1311	0.1290	0.1311	4,000	+0.01(+7.20%)
Jul 15, 2019	0.1081	0.1340	0.1081	0.1223	29,328	+0.01(+4.62%)
Jul 12, 2019	0.1081	0.1197	0.1081	0.1169	25,600	+0.01(+8.24%)
Jul 10, 2019		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
Jul 09, 2019	0.1249	0.1249	0.1086	0.1200	6,158	-0.00(-0.17%)
Jul 08, 2019	0.1150	0.1240	0.1090	0.1202	50,982	+0.01(+5.07%)
Jul 05, 2019	0.1126	0.1200	0.1094	0.1144	22,700	+0.00(+2.14%)
Jul 03, 2019	0.1022	0.1120	0.1010	0.1120	25,500	+0.01(+8.53%)
Jul 02, 2019	0.1090	0.1090	0.1032	0.1032	66,000	-0.01(-8.35%)
Jul 01, 2019	0.1063	0.1126	0.1063	0.1126	77,880	+0.01(+12.60%)
Jun 28, 2019	0.1000	0.1006	0.1000	0.1000	20,000	+0.00(+3.41%)
Jun 24, 2019		0.0967	0.0967	0.0967	0	+0.00(+4.43%)
Jun 21, 2019	0.1049	0.1049	0.0926	0.0926	10,100	-0.02(-14.10%)
Jun 20, 2019	0.1078	0.1078	0.1078	0.1078	2,000	+0.02(+16.92%)
Jun 14, 2019		0.0922	0.0922	0.0922	0	-0.00(-0.43%)
Jun 13, 2019	0.0900	0.0926	0.0900	0.0926	11,500	-0.00(-2.53%)
Jun 12, 2019	0.0950	0.0950	0.0950	0.0950	2,000	-0.02(-18.80%)
Jun 06, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
May 29, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
May 28, 2019	0.1077	0.1170	0.1077	0.1170	2,600	+0.01(+6.36%)
May 24, 2019	0.1120	0.1128	0.1100	0.1100	6,500	-0.01(-4.35%)
May 23, 2019	0.1080	0.1300	0.1080	0.1150	29,309	+0.00(+0.79%)
May 22, 2019	0.1191	0.1191	0.1141	0.1141	800	-0.03(-20.21%)
May 20, 2019		0.1430	0.1430	0.1430	0	+0.01(+11.46%)
May 17, 2019	0.1250	0.1285	0.1170	0.1283	100,800	+0.00(+2.64%)
May 16, 2019	0.1296	0.1346	0.1170	0.1250	59,528	-0.00(-1.57%)
May 15, 2019	0.1356	0.1356	0.1200	0.1270	34,450	-0.00(-3.71%)
May 14, 2019	0.1368	0.1389	0.1200	0.1319	32,500	-0.01(-3.65%)
May 13, 2019	0.1369	0.1369	0.1369	0.1369	5,000	-0.00(-1.65%)
May 10, 2019	0.1392	0.1392	0.1392	0.1392	1,000	-0.00(-1.97%)
May 09, 2019	0.1170	0.1420	0.1170	0.1420	3,000	+0.01(+4.41%)
May 08, 2019	0.1355	0.1360	0.1355	0.1360	6,226	-0.00(-0.87%)
May 07, 2019	0.1320	0.1372	0.1320	0.1372	12,946	+0.00(+2.16%)
May 03, 2019		0.1343	0.1343	0.1343	0	+0.01(+10.99%)
May 02, 2019	0.1288	0.1288	0.1210	0.1210	200,000	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.