Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		0.6640	0.6640	0.6640	0	-0.09(-11.76%)
Apr 29, 2010	0.7525	0.7525	0.7525	0.7525	1,000	+0.08(+11.71%)
Apr 23, 2010	0.6736	0.6736	0.6736	0.6736	0	-0.11(-13.97%)
Apr 13, 2010	0.7830	0.7830	0.7830	0.7830	0	-0.03(-3.43%)
Apr 05, 2010	0.8108	0.8108	0.8108	0.8108	0	-0.04(-4.22%)
Mar 29, 2010		0.8465	0.8465	0.8465	0	+0.05(+6.28%)
Mar 09, 2010		0.7965	0.7965	0.7965	0	+0.00(+0.19%)
Mar 05, 2010	0.7950	0.7950	0.7950	0.7950	0	-0.08(-9.29%)
Feb 22, 2010		0.8764	0.8764	0.8764	0	-0.25(-21.89%)
Jan 26, 2010		1.122	1.122	1.122	0	-0.18(-13.68%)
Jan 20, 2010		1.300	1.300	1.300	0	-0.09(-6.81%)
Jan 11, 2010		1.395	1.395	1.395	0	-0.06(-4.01%)
Jan 07, 2010		1.453	1.453	1.453	0	-0.09(-5.58%)
Jan 06, 2010	1.539	1.539	1.539	1.539	200	-0.00(-0.25%)
Dec 17, 2009	1.543	1.543	1.543	1.543	0	+0.07(+4.48%)
Dec 16, 2009	1.476	1.476	1.476	1.476	1,000	-0.20(-11.67%)
Nov 11, 2009		1.671	1.671	1.671	0	+0.00(+0.07%)
Nov 03, 2009	1.670	1.670	1.670	1.670	0	-0.24(-12.70%)
Oct 21, 2009		1.913	1.913	1.913	0	-0.06(-3.09%)
Oct 16, 2009	1.974	1.974	1.974	1.974	0	+0.24(+14.07%)
Oct 13, 2009		1.731	1.731	1.731	0	+0.06(+3.65%)
Sep 24, 2009	1.670	1.670	1.670	1.670	0	-0.11(-6.34%)
Aug 13, 2009	1.783	1.783	1.783	1.783	2,000	-0.03(-1.45%)
Aug 12, 2009	1.809	1.809	1.809	1.809	1,000	+0.01(+0.51%)
Aug 10, 2009		1.800	1.800	1.800	0	-0.11(-5.66%)
Aug 04, 2009		1.908	1.908	1.908	0	+0.01(+0.58%)
Jul 31, 2009		1.897	1.897	1.897	0	+0.41(+27.84%)
Jul 10, 2009		1.484	1.484	1.484	0	-0.30(-16.96%)
Jul 06, 2009	1.787	1.787	1.787	1.787	0	-0.10(-5.10%)
Jun 16, 2009	1.883	1.883	1.883	1.883	0	-0.16(-7.89%)
Jun 02, 2009		2.044	2.044	2.044	0	+0.20(+11.01%)
May 15, 2009		1.841	1.841	1.841	0	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.