Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(OP:
HTPRF
)
N/A
UNCHANGED
Last Price
Updated: 2:38 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2021
0.0592
0.0592
0.0592
0
+0.00(+0.00%)
Mar 22, 2021
0.0592
0.0592
0.0592
8
-0.00(-5.43%)
Mar 18, 2021
0.0626
0.0626
0.0626
0
+0.00(+0.00%)
Mar 09, 2021
0.0626
0.0626
0.0626
0
+0.00(+7.38%)
Mar 02, 2021
0.0583
0.0583
0.0583
0
-0.01(-16.60%)
Mar 01, 2021
0.0699
0.0699
0.0699
0.0699
5,000
-0.01(-7.42%)
Feb 26, 2021
0.0755
0.0755
0.0755
13
+0.00(+0.00%)
Feb 25, 2021
0.0761
0.0761
0.0597
0.0755
50,200
+0.01(+7.70%)
Feb 23, 2021
0.0701
0.0701
0.0701
0
+0.00(+0.00%)
Feb 22, 2021
0.0701
0.0701
0.0700
0.0701
15,750
-0.00(-1.82%)
Feb 19, 2021
0.0714
0.0714
0.0714
0.0714
10,000
+0.00(+0.28%)
Feb 18, 2021
0.0764
0.0764
0.0712
0.0712
19,750
+0.00(+0.28%)
Feb 17, 2021
0.0710
0.0710
0.0710
2
+0.00(+0.00%)
Feb 16, 2021
0.0762
0.0800
0.0661
0.0710
44,000
+0.01(+8.40%)
Feb 11, 2021
0.0655
0.0655
0.0655
0
-0.02(-21.74%)
Feb 10, 2021
0.0837
0.0837
0.0837
0.0837
1,400
+0.00(+4.62%)
Feb 09, 2021
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+2.30%)
Feb 05, 2021
0.0782
0.0782
0.0782
0
-0.00(-3.22%)
Feb 03, 2021
0.0808
0.0808
0.0808
0
-0.00(-4.94%)
Feb 02, 2021
0.0850
0.0850
0.0850
0.0850
1,138
-0.01(-6.70%)
Feb 01, 2021
0.0911
0.0911
0.0895
0.0911
50,000
+0.01(+9.23%)
Jan 29, 2021
0.0819
0.0834
0.0819
0.0834
52,500
+0.00(+4.64%)
Jan 27, 2021
0.0797
0.0797
0.0797
0
-0.00(-0.38%)
Jan 26, 2021
0.0800
0.0827
0.0800
0.0800
39,000
-0.00(-2.79%)
Jan 25, 2021
0.0943
0.0943
0.0823
0.0823
24,505
+0.00(+1.11%)
Jan 22, 2021
0.0814
0.0814
0.0814
0.0814
200
-0.01(-13.40%)
Jan 13, 2021
0.0940
0.0940
0.0940
0
-0.00(-1.88%)
Jan 11, 2021
0.0958
0.0958
0.0958
0
+0.01(+8.74%)
Jan 08, 2021
0.0845
0.0970
0.0810
0.0881
7,800
-0.01(-8.52%)
Jan 07, 2021
0.0963
0.0963
0.0963
0.0963
1,000
+0.01(+11.98%)
Jan 06, 2021
0.0860
0.0860
0.0860
50
+0.00(+0.00%)
Jan 04, 2021
0.0860
0.0860
0.0860
0
+0.00(+4.88%)
Dec 29, 2020
0.0820
0.0820
0.0820
0
+0.01(+11.72%)
Dec 28, 2020
0.0734
0.0734
0.0734
0.0734
500
-0.00(-3.80%)
Dec 24, 2020
0.0763
0.0763
0.0763
0.0763
7,000
-0.01(-14.65%)
Dec 15, 2020
0.0894
0.0894
0.0894
0
+0.00(+3.59%)
Dec 14, 2020
0.0900
0.0900
0.0838
0.0863
44,256
+0.02(+39.19%)
Dec 10, 2020
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Dec 09, 2020
0.0620
0.0620
0.0620
0.0620
500
+0.01(+28.36%)
Nov 30, 2020
0.0483
0.0483
0.0483
0
-0.00(-0.62%)
Nov 16, 2020
0.0486
0.0486
0.0486
0
-0.01(-10.33%)
Nov 10, 2020
0.0542
0.0542
0.0542
0
+0.00(+4.03%)
Nov 09, 2020
0.0521
0.0521
0.0521
16
+0.00(+0.00%)
Nov 06, 2020
0.0521
0.0521
0.0521
0.0521
300
+0.01(+12.28%)
Nov 05, 2020
0.0464
0.0464
0.0464
0.0464
15,000
-0.02(-24.92%)
Oct 29, 2020
0.0618
0.0618
0.0618
0
+0.01(+21.65%)
Oct 22, 2020
0.0508
0.0508
0.0508
0
-0.00(-1.93%)
Oct 20, 2020
0.0518
0.0518
0.0518
0
-0.01(-11.45%)
Sep 29, 2020
0.0585
0.0585
0.0585
0
+0.00(+0.34%)
Sep 28, 2020
0.0583
0.0583
0.0583
0.0583
122
-0.01(-12.33%)
Sep 24, 2020
0.0665
0.0665
0.0665
0
-0.01(-12.38%)
Sep 16, 2020
0.0759
0.0759
0.0759
0
+0.00(+0.00%)
Aug 27, 2020
0.0759
0.0759
0.0759
0
+0.01(+7.51%)
Aug 26, 2020
0.0742
0.0742
0.0706
0.0706
14,832
-0.00(-4.59%)
Aug 25, 2020
0.0740
0.0740
0.0740
0.0740
4,000
-0.01(-6.80%)
Aug 24, 2020
0.0799
0.0799
0.0794
0.0794
622
-0.01(-14.44%)
Aug 21, 2020
0.0928
0.0928
0.0928
0.0928
200
+0.02(+31.82%)
Aug 17, 2020
0.0704
0.0704
0.0704
0
+0.00(+0.00%)
Aug 14, 2020
0.0700
0.0704
0.0700
0.0704
17,500
-0.00(-6.26%)
Aug 13, 2020
0.0751
0.0751
0.0751
50
+0.00(+0.00%)
Aug 10, 2020
0.0751
0.0751
0.0751
0
+0.00(+0.13%)
Aug 07, 2020
0.0750
0.0750
0.0750
0.0750
200
+0.01(+12.61%)
Aug 06, 2020
0.0700
0.0700
0.0666
0.0666
9,750
-0.00(-4.86%)
Aug 05, 2020
0.0755
0.0755
0.0700
0.0700
491
+0.00(+0.00%)
Jul 29, 2020
0.0700
0.0700
0.0700
0
-0.01(-13.15%)
Jul 28, 2020
0.0806
0.0806
0.0806
0.0806
300
+0.01(+10.41%)
Jul 27, 2020
0.0750
0.0750
0.0665
0.0730
19,405
-0.01(-8.18%)
Jul 24, 2020
0.0794
0.0795
0.0794
0.0795
20,900
-0.00(-5.69%)
Jul 21, 2020
0.0843
0.0843
0.0843
0
-0.00(-0.82%)
Jul 20, 2020
0.0887
0.0924
0.0850
0.0850
14,050
+0.00(+2.41%)
Jul 15, 2020
0.0830
0.0830
0.0830
0
-0.00(-4.16%)
Jul 09, 2020
0.0866
0.0866
0.0866
0
+0.02(+26.61%)
Jul 08, 2020
0.0684
0.0684
0.0684
0.0684
700
-0.01(-7.69%)
Jul 06, 2020
0.0741
0.0741
0.0741
0
+0.00(+3.06%)
Jul 02, 2020
0.0790
0.0790
0.0719
0.0719
700
+0.01(+25.26%)
Jul 01, 2020
0.0600
0.0600
0.0574
0.0574
2,642
-0.01(-18.35%)
Jun 25, 2020
0.0703
0.0703
0.0703
0
+0.00(+2.63%)
Jun 23, 2020
0.0685
0.0685
0.0685
0
+0.01(+8.56%)
Jun 17, 2020
0.0631
0.0631
0.0631
0
-0.01(-10.11%)
Jun 15, 2020
0.0702
0.0702
0.0702
0
+0.01(+20.41%)
Jun 12, 2020
0.0583
0.0583
0.0583
0.0583
3,700
-0.01(-17.77%)
Jun 10, 2020
0.0709
0.0709
0.0709
0
-0.00(-5.84%)
Jun 08, 2020
0.0753
0.0753
0.0753
0
+0.00(+5.76%)
Jun 01, 2020
0.0712
0.0712
0.0712
0
-0.00(-2.47%)
May 21, 2020
0.0730
0.0730
0.0730
0
-0.00(-5.81%)
May 20, 2020
0.0775
0.0775
0.0775
0.0775
12,500
-0.01(-13.89%)
May 19, 2020
0.0830
0.0900
0.0830
0.0900
5,000
+0.02(+22.45%)
May 13, 2020
0.0735
0.0735
0.0735
0
+0.01(+10.03%)
May 11, 2020
0.0668
0.0668
0.0668
0
-0.00(-0.30%)
May 06, 2020
0.0670
0.0670
0.0670
0
-0.01(-10.67%)
May 04, 2020
0.0750
0.0750
0.0750
0
+0.01(+12.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.