Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0415	0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Apr 29, 2014	0.0400	0.0415	0.0400	0.0415	90,000	-0.01(-17.00%)
Apr 21, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Apr 14, 2014		0.0510	0.0510	0.0510	0	+0.01(+13.33%)
Apr 10, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.03%)
Apr 09, 2014	0.0255	0.0549	0.0255	0.0549	1,607	+0.01(+26.79%)
Apr 04, 2014		0.0433	0.0433	0.0433	0	-0.00(-1.37%)
Apr 03, 2014	0.0280	0.0439	0.0251	0.0439	96,800	+0.01(+46.33%)
Apr 02, 2014	0.0301	0.0301	0.0300	0.0300	65,000	-0.01(-14.29%)
Mar 31, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 28, 2014	0.0350	0.0400	0.0350	0.0400	0	+0.00(+14.29%)
Mar 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2014		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Mar 12, 2014	0.0200	0.0440	0.0200	0.0440	325,600	+0.00(+10.00%)
Mar 11, 2014	0.0260	0.0431	0.0260	0.0400	60,000	-0.01(-24.53%)
Mar 10, 2014	0.0530	0.0530	0.0530	0.0530	65,000	+0.01(+11.11%)
Mar 05, 2014		0.0477	0.0477	0.0477	0	-0.00(-6.47%)
Mar 04, 2014	0.0500	0.0510	0.0400	0.0510	49,300	+0.00(+2.00%)
Mar 03, 2014	0.0450	0.0530	0.0450	0.0500	192,000	+0.01(+11.11%)
Feb 28, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Feb 24, 2014	0.0254	0.0550	0.0232	0.0550	294,514	+0.01(+16.03%)
Feb 19, 2014		0.0474	0.0474	0.0474	0	+0.02(+85.88%)
Feb 18, 2014	0.0255	0.0255	0.0255	0.0255	7,800	-0.02(-45.74%)
Feb 05, 2014		0.0470	0.0470	0.0470	0	-0.00(-0.84%)
Jan 31, 2014		0.0474	0.0474	0.0474	0	+0.00(+0.42%)
Jan 29, 2014		0.0472	0.0472	0.0472	0	+0.02(+52.26%)
Jan 28, 2014	0.0474	0.0474	0.0123	0.0310	477,700	-0.02(-36.73%)
Jan 27, 2014	0.0490	0.0490	0.0490	0.0490	27,500	-0.01(-10.75%)
Jan 23, 2014		0.0549	0.0549	0.0549	0	+0.01(+22.27%)
Jan 22, 2014	0.0450	0.0450	0.0401	0.0449	19,700	-0.01(-18.21%)
Jan 21, 2014	0.0549	0.0549	0.0549	0.0549	1,100	+0.01(+36.57%)
Jan 17, 2014		0.0402	0.0402	0.0402	0	-0.01(-19.44%)
Jan 16, 2014	0.0548	0.0548	0.0499	0.0499	8,194	-0.00(-9.11%)
Jan 15, 2014	0.0390	0.0549	0.0297	0.0549	91,078	+0.02(+40.77%)
Jan 14, 2014	0.0255	0.0390	0.0255	0.0390	6,278	-0.01(-13.33%)
Jan 13, 2014	0.0399	0.0500	0.0399	0.0450	157,000	+0.01(+12.78%)
Jan 10, 2014	0.0351	0.0399	0.0301	0.0399	44,300	-0.00(-0.25%)
Jan 09, 2014	0.0390	0.0400	0.0375	0.0400	75,355	+0.00(+1.01%)
Jan 08, 2014	0.0395	0.0396	0.0250	0.0396	64,289	+0.02(+90.38%)
Jan 07, 2014	0.0217	0.0217	0.0206	0.0208	145,000	-0.01(-37.91%)
Dec 30, 2013		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Dec 27, 2013	0.0300	0.0335	0.0300	0.0335	0	+0.00(+0.00%)
Dec 26, 2013	0.0335	0.0335	0.0335	0.0335	17,700	-0.01(-15.83%)
Dec 24, 2013	0.0300	0.0398	0.0300	0.0398	2,790	+0.00(+0.00%)
Dec 23, 2013	0.0307	0.0398	0.0300	0.0398	27,700	+0.00(+0.00%)
Dec 20, 2013	0.0320	0.0398	0.0320	0.0398	2,500	+0.00(+0.00%)
Dec 19, 2013	0.0300	0.0398	0.0300	0.0398	1,500	+0.00(+0.00%)
Dec 18, 2013	0.0300	0.0400	0.0300	0.0398	42,000	+0.01(+24.38%)
Dec 17, 2013	0.0320	0.0320	0.0320	0.0320	1,500	-0.01(-23.81%)
Dec 16, 2013	0.0287	0.0448	0.0280	0.0420	61,500	-0.01(-12.13%)
Dec 12, 2013		0.0478	0.0478	0.0478	0	-0.00(-4.02%)
Dec 06, 2013	0.0498	0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Dec 05, 2013	0.0312	0.0500	0.0312	0.0500	28,000	+0.00(+0.00%)
Dec 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 02, 2013	0.0357	0.0500	0.0325	0.0500	51,500	+0.00(+0.00%)
Nov 29, 2013	0.0400	0.0500	0.0400	0.0500	33,000	+0.00(+0.00%)
Nov 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 20, 2013	0.0580	0.0580	0.0580	0.0580	30,000	-0.01(-9.37%)
Nov 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
Nov 14, 2013	0.0500	0.0500	0.0500	0.0500	575	-0.01(-21.87%)
Nov 13, 2013	0.0500	0.0640	0.0500	0.0640	10,500	-0.01(-8.57%)
Nov 12, 2013	0.0600	0.0700	0.0600	0.0700	62,000	+0.01(+16.67%)
Nov 11, 2013	0.0600	0.0600	0.0600	0.0600	105,000	-0.01(-7.69%)
Nov 06, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 05, 2013	0.0500	0.0600	0.0500	0.0600	123,566	+0.01(+20.00%)
Nov 04, 2013	0.0300	0.0500	0.0300	0.0500	274,000	+0.01(+31.93%)
Nov 01, 2013	0.0379	0.0379	0.0379	0.0379	4,166	-0.00(-0.26%)
Oct 31, 2013	0.0280	0.0380	0.0232	0.0380	129,500	-0.02(-30.91%)
Oct 29, 2013		0.0550	0.0550	0.0550	0	+0.02(+53.20%)
Oct 28, 2013	0.0240	0.0359	0.0240	0.0359	14,200	+0.00(+0.00%)
Oct 25, 2013	0.0359	0.0359	0.0232	0.0359	13,633	-0.00(-0.28%)
Oct 23, 2013		0.0360	0.0360	0.0360	0	-0.00(-1.10%)
Oct 22, 2013	0.0240	0.0364	0.0210	0.0364	5,000	+0.00(+0.00%)
Oct 21, 2013	0.0364	0.0364	0.0364	0.0364	1,000	-0.00(-1.36%)
Oct 16, 2013		0.0369	0.0369	0.0369	0	-0.00(-0.54%)
Oct 15, 2013	0.0210	0.0371	0.0210	0.0371	47,800	+0.00(+0.00%)
Oct 14, 2013	0.0250	0.0371	0.0100	0.0371	64,384	-0.00(-0.54%)
Oct 08, 2013		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Oct 07, 2013	0.0375	0.0375	0.0294	0.0373	53,140	-0.00(-1.06%)
Oct 03, 2013	0.0377	0.0377	0.0377	0.0377	0	-0.00(-0.53%)
Oct 02, 2013	0.0363	0.0379	0.0300	0.0379	10,300	-0.00(-2.57%)
Sep 30, 2013		0.0389	0.0389	0.0389	0	+0.01(+32.31%)
Sep 27, 2013	0.0394	0.0396	0.0294	0.0294	38,560	-0.01(-25.76%)
Sep 26, 2013	0.0285	0.0396	0.0285	0.0396	11,680	+0.00(+0.00%)
Sep 25, 2013	0.0300	0.0396	0.0285	0.0396	24,500	+0.01(+32.00%)
Sep 23, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 20, 2013	0.0337	0.0400	0.0315	0.0400	116,300	+0.00(+0.00%)
Sep 19, 2013	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Sep 18, 2013	0.0320	0.0400	0.0320	0.0400	2,500	-0.00(-6.98%)
Sep 17, 2013	0.0300	0.0430	0.0300	0.0430	16,500	-0.00(-4.44%)
Sep 16, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Sep 13, 2013	0.0400	0.0450	0.0400	0.0450	162,500	+0.00(+12.50%)
Sep 12, 2013	0.0400	0.0450	0.0380	0.0400	92,000	+0.00(+14.29%)
Sep 11, 2013	0.0550	0.0550	0.0350	0.0350	15,200	+0.00(+0.00%)
Sep 06, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 05, 2013	0.0325	0.0325	0.0300	0.0300	34,100	-0.00(-6.25%)
Sep 04, 2013	0.0350	0.0350	0.0300	0.0320	43,700	-0.00(-8.83%)
Sep 03, 2013	0.0351	0.0351	0.0351	0.0351	10,000	-0.00(-12.25%)
Aug 30, 2013	0.0400	0.0400	0.0300	0.0400	72,000	-0.01(-27.27%)
Aug 29, 2013	0.0550	0.0550	0.0550	0.0550	500	+0.01(+37.50%)
Aug 28, 2013	0.0550	0.0600	0.0300	0.0400	32,400	-0.01(-27.27%)
Aug 26, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 23, 2013	0.0400	0.0600	0.0400	0.0600	15,000	-0.02(-24.72%)
Aug 22, 2013	0.0400	0.0797	0.0400	0.0797	700	+0.00(+5.98%)
Aug 21, 2013	0.0600	0.0752	0.0450	0.0752	35,200	-0.00(-6.00%)
Aug 20, 2013	0.0450	0.0800	0.0400	0.0800	127,600	+0.03(+60.00%)
Aug 19, 2013	0.0500	0.0500	0.0500	0.0500	360	+0.00(+0.00%)
Aug 16, 2013	0.0515	0.0600	0.0500	0.0500	45,700	-0.01(-16.67%)
Aug 15, 2013	0.0600	0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Aug 14, 2013	0.0555	0.0600	0.0555	0.0600	31,700	-0.01(-14.29%)
Aug 09, 2013		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 07, 2013		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Aug 06, 2013	0.0700	0.0700	0.0450	0.0450	58,800	-0.01(-25.00%)
Aug 05, 2013	0.0600	0.0600	0.0600	0.0600	100	-0.01(-14.29%)
Aug 01, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 31, 2013	0.0480	0.0700	0.0480	0.0700	76,000	+0.02(+40.00%)
Jul 30, 2013	0.0492	0.0500	0.0470	0.0500	20,000	+0.00(+0.00%)
Jul 29, 2013	0.0499	0.0700	0.0499	0.0500	53,100	-0.01(-23.08%)
Jul 26, 2013	0.1000	0.1000	0.0400	0.0650	52,028	-0.04(-35.00%)
Jul 25, 2013	0.0400	0.1000	0.0400	0.1000	300	+0.02(+25.00%)
Jul 24, 2013	0.1000	0.1000	0.0525	0.0800	1,400	-0.02(-19.76%)
Jul 23, 2013	0.0997	0.0997	0.0997	0.0997	100	-0.00(-0.30%)
Jul 22, 2013	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Jul 19, 2013	0.0350	0.0900	0.0350	0.0900	1,100	+0.00(+0.00%)
Jul 18, 2013	0.0900	0.0900	0.0300	0.0900	9,600	+0.00(+0.00%)
Jul 12, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jul 11, 2013	0.0900	0.0900	0.0700	0.0700	900	+0.02(+40.00%)
Jul 09, 2013		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Jul 05, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 26, 2013		0.0900	0.0900	0.0900	0	+0.03(+57.89%)
Jun 25, 2013	0.0570	0.0783	0.0570	0.0570	77,000	-0.03(-36.67%)
Jun 24, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 21, 2013	0.0520	0.0900	0.0520	0.0900	50,300	+0.00(+0.00%)
Jun 20, 2013	0.0965	0.0965	0.0899	0.0900	60,300	+0.00(+0.00%)
Jun 19, 2013	0.0625	0.0900	0.0625	0.0900	1,400	+0.01(+12.50%)
Jun 18, 2013	0.0800	0.0800	0.0680	0.0800	70,646	+0.00(+0.00%)
Jun 17, 2013	0.0850	0.0900	0.0700	0.0800	55,500	-0.01(-5.88%)
Jun 13, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 12, 2013	0.0850	0.0850	0.0850	0.0850	700	+0.05(+112.50%)
Jun 11, 2013	0.0400	0.0850	0.0400	0.0400	1,600	-0.03(-42.86%)
Jun 10, 2013	0.0600	0.0700	0.0600	0.0700	30,300	-0.05(-42.39%)
Jun 07, 2013	0.1215	0.1215	0.1215	0.1215	2,200	+0.06(+102.50%)
Jun 05, 2013		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 04, 2013	0.0500	0.0500	0.0450	0.0450	240,000	+0.00(+12.50%)
Jun 03, 2013	0.0500	0.0500	0.0400	0.0400	25,000	-0.01(-20.00%)
May 31, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 29, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 28, 2013	0.0400	0.0550	0.0400	0.0550	49,300	+0.00(+0.00%)
May 23, 2013		0.0550	0.0550	0.0550	0	+0.01(+25.00%)
May 20, 2013		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
May 17, 2013	0.0344	0.0440	0.0344	0.0440	1,390	+0.00(+0.00%)
May 16, 2013	0.0440	0.0440	0.0440	0.0440	15,000	+0.01(+17.33%)
May 15, 2013	0.0440	0.0440	0.0375	0.0375	36,500	-0.01(-25.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
May 10, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 09, 2013	0.0450	0.0500	0.0450	0.0500	17,520	+0.00(+0.00%)
May 08, 2013	0.0425	0.0500	0.0223	0.0500	183,500	+0.00(+0.00%)
May 07, 2013	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
May 06, 2013	0.0400	0.0400	0.0400	0.0400	517	-0.01(-20.00%)
May 03, 2013	0.0250	0.0500	0.0250	0.0500	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.