Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.0140
0.0140
0.0140
0
-0.00(-7.89%)
Apr 27, 2020
0.0152
0.0152
0.0152
0
+0.00(+10.95%)
Apr 24, 2020
0.0164
0.0164
0.0137
0.0137
5,500
-0.00(-16.46%)
Apr 22, 2020
0.0164
0.0164
0.0164
0
+0.01(+64.00%)
Apr 21, 2020
0.0095
0.0100
0.0095
0.0100
2,034
-0.00(-33.33%)
Apr 20, 2020
0.0150
0.0150
0.0150
0.0150
4,285
+0.00(+7.14%)
Apr 17, 2020
0.0140
0.0140
0.0140
0.0140
12,000
-0.00(-6.67%)
Apr 16, 2020
0.0108
0.0150
0.0108
0.0150
49,259
+0.00(+30.43%)
Apr 15, 2020
0.0105
0.0115
0.0105
0.0115
5,000
+0.00(+0.00%)
Apr 14, 2020
0.0115
0.0115
0.0115
0.0115
1,533
+0.01(+121.15%)
Apr 13, 2020
0.0119
0.0119
0.0052
0.0052
9,500
-0.00(-48.00%)
Apr 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+53.85%)
Apr 01, 2020
0.0065
0.0065
0.0065
0
-0.00(-19.75%)
Mar 31, 2020
0.0081
0.0081
0.0081
0.0081
32,280
-0.00(-31.93%)
Mar 26, 2020
0.0119
0.0119
0.0119
0
+0.00(+0.00%)
Mar 25, 2020
0.0119
0.0119
0.0119
0.0119
850
+0.00(+32.22%)
Mar 24, 2020
0.0090
0.0090
0.0090
0.0090
2,403
-0.00(-24.37%)
Mar 19, 2020
0.0119
0.0119
0.0119
0
+0.00(+0.00%)
Mar 17, 2020
0.0119
0.0119
0.0119
0
+0.00(+19.00%)
Mar 16, 2020
0.0119
0.0119
0.0100
0.0100
6,687
-0.00(-15.97%)
Mar 13, 2020
0.0119
0.0119
0.0119
0.0119
20,500
+0.00(+32.22%)
Mar 12, 2020
0.0090
0.0090
0.0090
0.0090
9,060
+0.00(+0.00%)
Mar 11, 2020
0.0090
0.0090
0.0090
0.0090
5,001
-0.00(-21.74%)
Mar 09, 2020
0.0115
0.0115
0.0115
0
+0.00(+15.00%)
Mar 06, 2020
0.0135
0.0135
0.0062
0.0100
241,800
-0.01(-40.48%)
Mar 03, 2020
0.0168
0.0168
0.0168
0
-0.00(-16.00%)
Feb 28, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2020
0.0200
0.0200
0.0200
0
+0.01(+48.15%)
Feb 24, 2020
0.0135
0.0135
0.0135
0
+0.00(+3.05%)
Feb 21, 2020
0.0131
0.0131
0.0131
0.0131
1,200
-0.01(-34.50%)
Feb 20, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 19, 2020
0.0200
0.0200
0.0200
0.0200
850
+0.01(+33.33%)
Feb 14, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 30, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 29, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jan 27, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 24, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+8.11%)
Jan 23, 2020
0.0185
0.0185
0.0185
9
+0.00(+0.00%)
Jan 22, 2020
0.0185
0.0185
0.0185
0.0185
28,000
+0.00(+0.00%)
Jan 21, 2020
0.0185
0.0185
0.0185
2,500
+0.00(+0.00%)
Jan 17, 2020
0.0185
0.0185
0.0185
0.0185
26,600
+0.00(+0.00%)
Jan 15, 2020
0.0185
0.0185
0.0185
0
+0.00(+0.00%)
Jan 13, 2020
0.0185
0.0185
0.0185
0
+0.00(+0.00%)
Jan 10, 2020
0.0185
0.0185
0.0185
0.0185
5,000
+0.00(+23.33%)
Jan 09, 2020
0.0150
0.0150
0.0150
0.0150
6,000
-0.01(-25.00%)
Jan 08, 2020
0.0200
0.0200
0.0200
0.0200
40,001
-0.00(-11.11%)
Jan 07, 2020
0.0225
0.0225
0.0225
0.0225
10,000
+0.00(+19.68%)
Jan 03, 2020
0.0188
0.0188
0.0188
0
-0.00(-6.00%)
Jan 02, 2020
0.0150
0.0240
0.0150
0.0200
264,649
+0.01(+52.67%)
Dec 31, 2019
0.0225
0.0225
0.0131
0.0131
381,600
-0.01(-47.18%)
Dec 30, 2019
0.0200
0.0248
0.0200
0.0248
30,350
+0.00(+24.00%)
Dec 27, 2019
0.0200
0.0200
0.0200
0.0200
21,500
+0.00(+0.00%)
Dec 26, 2019
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-11.11%)
Dec 18, 2019
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
Dec 17, 2019
0.0225
0.0225
0.0225
0.0225
1,500
+0.00(+0.00%)
Dec 13, 2019
0.0225
0.0225
0.0225
0
+0.01(+85.95%)
Dec 12, 2019
0.0121
0.0121
0.0121
0.0121
6,500
-0.01(-51.21%)
Dec 10, 2019
0.0248
0.0248
0.0248
0
+0.01(+103.28%)
Dec 09, 2019
0.0240
0.0240
0.0122
0.0122
49,150
-0.01(-48.74%)
Dec 06, 2019
0.0238
0.0238
0.0238
0.0238
20,000
-0.00(-0.83%)
Dec 05, 2019
0.0240
0.0240
0.0240
0.0240
50,000
+0.00(+0.00%)
Dec 03, 2019
0.0240
0.0240
0.0240
0
+0.00(+20.00%)
Dec 02, 2019
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Nov 29, 2019
0.0200
0.0200
0.0200
0.0200
169,000
+0.01(+37.93%)
Nov 26, 2019
0.0145
0.0145
0.0145
0
+0.00(+45.00%)
Nov 25, 2019
0.0200
0.0200
0.0100
0.0100
50,500
-0.00(-24.81%)
Nov 21, 2019
0.0133
0.0133
0.0133
0
+0.00(+0.00%)
Nov 20, 2019
0.0200
0.0200
0.0133
0.0133
10,498
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0200
0.0133
0.0133
94,999
+0.00(+10.83%)
Nov 18, 2019
0.0200
0.0200
0.0110
0.0120
128,496
+0.01(+100.00%)
Nov 07, 2019
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+92.31%)
Nov 04, 2019
0.0026
0.0026
0.0026
0
-0.01(-76.58%)
Oct 30, 2019
0.0111
0.0111
0.0111
0
+0.00(+0.00%)
Oct 29, 2019
0.0111
0.0111
0.0111
0.0111
200
+0.00(+0.00%)
Oct 28, 2019
0.0111
0.0111
0.0111
0.0111
2,000
+0.00(+0.00%)
Oct 23, 2019
0.0111
0.0111
0.0111
0
-0.02(-59.78%)
Oct 18, 2019
0.0276
0.0276
0.0276
0
-0.00(-4.83%)
Oct 17, 2019
0.0290
0.0290
0.0290
0.0290
2,500
+0.00(+0.00%)
Sep 24, 2019
0.0290
0.0290
0.0290
0
+0.00(+11.54%)
Sep 23, 2019
0.0260
0.0260
0.0260
0.0260
24,000
+0.00(+0.00%)
Sep 18, 2019
0.0260
0.0260
0.0260
0
+0.01(+30.00%)
Sep 17, 2019
0.0190
0.0206
0.0190
0.0200
110,100
+0.00(+5.26%)
Sep 06, 2019
0.0190
0.0190
0.0190
0
+0.00(+35.71%)
Aug 26, 2019
0.0140
0.0140
0.0140
0
-0.00(-26.32%)
Aug 22, 2019
0.0190
0.0190
0.0190
0
+0.00(+35.71%)
Aug 21, 2019
0.0107
0.0140
0.0107
0.0140
14,000
+0.00(+0.00%)
Aug 20, 2019
0.0140
0.0140
0.0140
0.0140
300
-0.00(-12.50%)
Aug 13, 2019
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Aug 08, 2019
0.0160
0.0160
0.0160
0
+0.00(+3.90%)
Aug 05, 2019
0.0154
0.0154
0.0154
0
-0.00(-9.41%)
Aug 02, 2019
0.0170
0.0170
0.0170
0.0170
100,000
+0.01(+54.55%)
Jul 24, 2019
0.0110
0.0110
0.0110
0
-0.01(-45.00%)
Jul 19, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0.0200
158,000
-0.01(-20.00%)
Jul 16, 2019
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Jul 11, 2019
0.0270
0.0270
0.0270
0
+0.01(+35.00%)
Jul 05, 2019
0.0200
0.0200
0.0200
0
-0.00(-6.98%)
Jun 28, 2019
0.0215
0.0215
0.0215
0
+0.00(+7.50%)
Jun 05, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 30, 2019
0.0200
0.0200
0.0200
0
-0.00(-13.04%)
May 20, 2019
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
May 16, 2019
0.0230
0.0230
0.0230
0
+0.01(+130.00%)
May 13, 2019
0.0100
0.0100
0.0100
0
-0.02(-61.54%)
May 09, 2019
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
May 06, 2019
0.0260
0.0260
0.0260
0
+0.00(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.