Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.0019 0 -0.00(-62.00%)
Jan 24, 2022 0.0050 0 -0.00(-15.25%)
Jan 18, 2022 0.0059 0 +0.00(+78.79%)
Jan 07, 2022 0.0033 0 +0.00(+6.45%)
Dec 31, 2021 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 30, 2021 0.0035 0.0056 0.0035 0.0035 29,006 -0.00(-54.55%)
Dec 27, 2021 0.0077 0.0077 0.0077 0 +0.00(+37.50%)
Dec 22, 2021 0.0056 0.0056 0.0056 0 +0.00(+51.35%)
Dec 20, 2021 0.0037 0.0037 0.0037 0 -0.00(-35.09%)
Dec 14, 2021 0.0057 0.0057 0.0057 0 +0.00(+54.05%)
Dec 13, 2021 0.0050 0.0050 0.0037 0.0037 81,010 +0.00(+0.00%)
Dec 09, 2021 0.0037 0.0037 0.0037 0 -0.00(-53.75%)
Dec 06, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 03, 2021 0.0055 0.0080 0.0045 0.0080 227,860 +0.00(+29.03%)
Dec 02, 2021 0.0062 0.0062 0.0062 0.0062 30,020 -0.00(-12.68%)
Dec 01, 2021 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+14.52%)
Nov 30, 2021 0.0062 0.0062 0.0062 0.0062 50,000 -0.00(-22.50%)
Nov 26, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 24, 2021 0.0080 0.0080 0.0080 0.0080 28,810 +0.00(+6.67%)
Nov 22, 2021 0.0075 0.0075 0.0075 0 +0.00(+33.93%)
Nov 19, 2021 0.0056 0.0149 0.0056 0.0056 5,000 -0.01(-62.42%)
Nov 18, 2021 0.0165 0.0180 0.0149 0.0149 10,600 +0.00(+14.62%)
Nov 17, 2021 0.0103 0.0130 0.0103 0.0130 519 +0.00(+39.78%)
Nov 16, 2021 0.0087 0.0150 0.0087 0.0093 497,350 +0.00(+20.78%)
Nov 15, 2021 0.0077 0.0077 0.0055 0.0077 157,190 +0.00(+2.67%)
Nov 12, 2021 0.0075 0.0076 0.0075 0.0075 17,139 +0.00(+0.00%)
Nov 11, 2021 0.0075 0.0075 0.0075 0.0075 91,283 +0.00(+0.00%)
Nov 08, 2021 0.0075 0.0075 0.0075 76 +0.00(+36.36%)
Nov 05, 2021 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-26.67%)
Nov 04, 2021 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-6.25%)
Nov 02, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 01, 2021 0.0080 0.0080 0.0080 0.0080 54,309 +0.00(+0.00%)
Oct 29, 2021 0.0075 0.0080 0.0058 0.0080 67,568 +0.00(+6.67%)
Oct 27, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 26, 2021 0.0075 0.0075 0.0075 0.0075 335,017 +0.00(+0.00%)
Oct 25, 2021 0.0075 0.0075 0.0075 0.0075 53,294 +0.00(+11.94%)
Oct 22, 2021 0.0067 0.0067 0.0067 0.0067 30,012 +0.00(+0.00%)
Oct 21, 2021 0.0067 0.0067 0.0067 0.0067 500 -0.00(-10.67%)
Oct 20, 2021 0.0075 0.0075 0.0075 0.0075 80,000 +0.00(+1.35%)
Oct 19, 2021 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Oct 18, 2021 0.0067 0.0075 0.0067 0.0074 6,550 -0.00(-1.33%)
Oct 15, 2021 0.0052 0.0075 0.0052 0.0075 194,824 +0.00(+29.31%)
Oct 14, 2021 0.0074 0.0074 0.0058 0.0058 5,500 -0.00(-22.67%)
Oct 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 07, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 06, 2021 0.0070 0.0075 0.0070 0.0075 20,000 +0.00(+7.14%)
Oct 05, 2021 0.0075 0.0075 0.0070 0.0070 38,500 -0.00(-18.60%)
Oct 04, 2021 0.0080 0.0087 0.0054 0.0086 178,465 +0.00(+3.61%)
Sep 30, 2021 0.0083 0.0083 0.0083 0 -0.00(-12.63%)
Sep 23, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 21, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 20, 2021 0.0095 0.0095 0.0090 0.0095 68,208 -0.00(-5.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+28.21%)
Sep 16, 2021 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
Sep 13, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 01, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 27, 2021 0.0089 0.0110 0.0089 0.0110 74,000 +0.00(+23.60%)
Aug 26, 2021 0.0080 0.0089 0.0080 0.0089 18,333 +0.00(+11.25%)
Aug 25, 2021 0.0080 0.0080 0.0080 0.0080 101 +0.00(+0.00%)
Aug 24, 2021 0.0080 0.0080 0.0080 0.0080 112,873 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0080 0.0060 0.0080 214,564 +0.00(+0.00%)
Aug 20, 2021 0.0080 0.0080 0.0080 0.0080 8,500 +0.00(+17.65%)
Aug 19, 2021 0.0068 0.0068 0.0068 0.0068 250 -0.00(-15.00%)
Aug 18, 2021 0.0080 0.0080 0.0080 0.0080 111,799 +0.00(+9.59%)
Aug 17, 2021 0.0073 0.0073 0.0073 0.0073 29,103 +0.00(+0.00%)
Aug 13, 2021 0.0073 0.0073 0.0073 2 -0.00(-17.05%)
Aug 12, 2021 0.0075 0.0088 0.0055 0.0088 172,065 +0.00(+60.00%)
Aug 11, 2021 0.0077 0.0077 0.0053 0.0055 351,002 -0.00(-38.20%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 +0.00(+2.30%)
Aug 05, 2021 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Aug 04, 2021 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-1.11%)
Aug 02, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 30, 2021 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-11.50%)
Jul 28, 2021 0.0113 0.0113 0.0113 0 +0.00(+34.52%)
Jul 27, 2021 0.0084 0.0084 0.0084 0.0084 151 -0.00(-11.58%)
Jul 26, 2021 0.0095 0.0095 0.0095 0.0095 3,433 -0.00(-17.39%)
Jul 23, 2021 0.0115 0.0115 0.0103 0.0115 13,000 +0.00(+0.00%)
Jul 22, 2021 0.0115 0.0115 0.0115 0.0115 100 +0.00(+15.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2021 0.0119 0.0119 0.0100 0.0100 81,570 +0.00(+0.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.00(-20.00%)
Jul 13, 2021 0.0125 0.0125 0.0125 0.0125 250 -0.00(-10.71%)
Jul 12, 2021 0.0145 0.0145 0.0140 0.0140 3,920 +0.00(+40.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 30, 2021 0.0090 0.0090 0.0090 0 -0.01(-39.19%)
Jun 29, 2021 0.0148 0.0148 0.0148 0.0148 2,950 +0.01(+64.44%)
Jun 25, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2021 0.0090 0.0090 0.0090 0.0090 2,502 +0.00(+0.00%)
Jun 22, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0110 0.0100 0.0100 129,968 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 10, 2021 0.0110 0.0110 0.0110 0.0110 7,302 +0.00(+0.00%)
Jun 09, 2021 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-11.29%)
Jun 03, 2021 0.0124 0.0124 0.0124 0 -0.00(-4.62%)
Jun 02, 2021 0.0130 0.0130 0.0130 0.0130 103,510 -0.00(-3.70%)
May 27, 2021 0.0135 0.0135 0.0135 71 +0.00(+12.50%)
May 25, 2021 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
May 21, 2021 0.0130 0.0130 0.0130 0 +0.00(+16.07%)
May 20, 2021 0.0112 0.0120 0.0112 0.0112 199,243 -0.00(-16.42%)
May 19, 2021 0.0148 0.0150 0.0118 0.0134 41,280 -0.00(-10.67%)
May 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 42,879 -0.00(-3.23%)
May 07, 2021 0.0155 0.0155 0.0155 0.0155 53,000 +0.00(+0.00%)
May 06, 2021 0.0155 0.0155 0.0155 0.0155 6,500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.