Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Know Labs Inc
(OP:
KNWN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.060
2.170
2.058
2.150
21,600
+0.05(+2.38%)
Apr 29, 2021
2.180
2.180
2.085
2.100
52,070
-0.01(-0.47%)
Apr 28, 2021
2.440
2.440
2.050
2.110
51,564
-0.16(-7.05%)
Apr 27, 2021
2.200
2.450
2.170
2.270
19,747
+0.08(+3.65%)
Apr 26, 2021
2.110
2.350
2.090
2.190
65,084
-0.04(-1.79%)
Apr 23, 2021
2.150
2.250
2.100
2.230
46,900
+0.07(+3.12%)
Apr 22, 2021
2.200
2.200
2.150
2.163
43,570
-0.07(-3.35%)
Apr 21, 2021
2.370
2.370
2.050
2.237
78,621
+0.04(+1.70%)
Apr 20, 2021
2.550
2.600
2.180
2.200
125,110
-0.40(-15.38%)
Apr 19, 2021
2.970
2.970
2.600
2.600
16,183
-0.12(-4.41%)
Apr 16, 2021
2.800
2.800
2.675
2.720
31,500
-0.06(-2.16%)
Apr 15, 2021
2.820
2.840
2.760
2.780
64,011
-0.02(-0.71%)
Apr 14, 2021
2.800
2.822
2.770
2.800
23,551
+0.00(+0.09%)
Apr 13, 2021
2.850
2.890
2.700
2.797
18,467
-0.05(-1.84%)
Apr 12, 2021
2.950
2.950
2.650
2.850
24,234
-0.11(-3.72%)
Apr 09, 2021
3.100
3.100
2.720
2.960
26,700
-0.12(-3.90%)
Apr 08, 2021
3.080
3.100
3.050
3.080
14,900
-0.02(-0.65%)
Apr 07, 2021
3.130
3.250
3.080
3.100
19,845
-0.14(-4.32%)
Apr 06, 2021
3.200
3.240
3.100
3.240
17,896
+0.16(+5.19%)
Apr 05, 2021
3.250
3.280
3.050
3.080
35,009
-0.10(-3.14%)
Apr 01, 2021
3.100
3.350
3.090
3.180
38,400
+0.01(+0.32%)
Mar 31, 2021
3.195
3.250
3.100
3.170
36,884
-0.02(-0.53%)
Mar 30, 2021
3.500
3.500
3.050
3.187
25,040
-0.12(-3.72%)
Mar 29, 2021
3.640
3.650
3.250
3.310
69,815
-0.29(-8.06%)
Mar 26, 2021
3.700
3.800
3.500
3.600
71,900
-0.10(-2.70%)
Mar 25, 2021
3.540
3.700
3.400
3.700
32,982
+0.24(+6.94%)
Mar 24, 2021
3.200
3.700
3.180
3.460
87,393
+0.26(+8.12%)
Mar 23, 2021
3.190
3.200
3.150
3.200
21,268
-0.09(-2.74%)
Mar 22, 2021
3.250
3.420
3.150
3.290
34,524
+0.04(+1.23%)
Mar 19, 2021
3.160
3.400
3.030
3.250
40,100
+0.05(+1.56%)
Mar 18, 2021
3.150
3.230
3.000
3.200
30,012
-0.06(-1.84%)
Mar 17, 2021
3.150
3.560
3.050
3.260
74,106
+0.13(+4.15%)
Mar 16, 2021
3.150
3.550
3.010
3.130
114,840
-0.06(-1.73%)
Mar 15, 2021
3.730
3.930
3.000
3.185
298,519
-0.48(-13.22%)
Mar 12, 2021
4.050
4.050
3.500
3.670
104,400
-0.32(-8.02%)
Mar 11, 2021
3.990
4.100
3.680
3.990
111,014
+0.04(+1.01%)
Mar 10, 2021
3.980
4.000
3.550
3.950
42,502
+0.07(+1.80%)
Mar 09, 2021
4.000
4.000
3.500
3.880
24,585
-0.12(-3.00%)
Mar 08, 2021
4.000
4.013
3.890
4.000
28,144
+0.10(+2.56%)
Mar 05, 2021
3.750
4.170
3.420
3.900
55,300
+0.12(+3.17%)
Mar 04, 2021
4.200
4.200
3.460
3.780
117,587
-0.12(-3.08%)
Mar 03, 2021
4.510
4.550
3.500
3.900
129,164
-0.55(-12.36%)
Mar 02, 2021
4.300
4.610
4.300
4.450
141,213
+0.13(+3.01%)
Mar 01, 2021
4.350
4.500
4.250
4.320
67,174
-0.03(-0.69%)
Feb 26, 2021
4.270
4.400
4.060
4.350
105,500
-0.05(-1.14%)
Feb 25, 2021
4.300
4.400
4.050
4.400
105,461
+0.06(+1.44%)
Feb 24, 2021
4.440
4.600
4.000
4.338
66,372
+0.13(+3.03%)
Feb 23, 2021
4.100
4.490
3.200
4.210
103,299
+0.06(+1.45%)
Feb 22, 2021
3.450
4.830
3.400
4.150
260,831
+0.75(+22.06%)
Feb 19, 2021
3.350
3.450
3.200
3.400
88,000
+0.10(+3.03%)
Feb 18, 2021
3.500
3.500
3.300
3.300
99,519
+0.00(+0.00%)
Feb 17, 2021
3.610
3.610
3.300
3.300
40,450
-0.30(-8.33%)
Feb 16, 2021
3.600
3.650
3.320
3.600
41,592
+0.10(+2.86%)
Feb 12, 2021
3.330
3.600
3.040
3.500
63,700
+0.19(+5.74%)
Feb 11, 2021
3.450
3.700
2.860
3.310
240,397
-0.14(-4.06%)
Feb 10, 2021
3.750
4.000
3.060
3.450
387,549
-0.33(-8.73%)
Feb 09, 2021
2.450
3.800
2.450
3.780
378,534
+1.43(+60.85%)
Feb 08, 2021
2.280
2.500
2.010
2.350
62,865
+0.34(+16.92%)
Feb 05, 2021
2.270
2.300
1.950
2.010
45,900
-0.26(-11.45%)
Feb 04, 2021
2.050
2.360
1.900
2.270
171,341
+0.23(+11.27%)
Feb 03, 2021
2.050
2.100
2.010
2.040
23,707
+0.03(+1.49%)
Feb 02, 2021
2.040
2.050
1.950
2.010
37,007
-0.04(-1.95%)
Feb 01, 2021
2.000
2.050
1.900
2.050
34,875
+0.02(+0.99%)
Jan 29, 2021
2.000
2.050
1.900
2.030
18,800
+0.03(+1.50%)
Jan 28, 2021
1.950
2.100
1.900
2.000
33,078
+0.04(+1.86%)
Jan 27, 2021
1.920
2.140
1.920
1.964
56,924
-0.09(-4.22%)
Jan 26, 2021
2.000
2.050
1.900
2.050
190,560
+0.05(+2.50%)
Jan 25, 2021
1.850
2.300
1.835
2.000
78,216
+0.15(+8.11%)
Jan 22, 2021
2.010
2.350
1.600
1.850
214,000
-0.10(-5.13%)
Jan 21, 2021
2.310
2.340
1.600
1.950
114,716
-0.31(-13.72%)
Jan 20, 2021
2.140
2.330
2.100
2.260
30,727
+0.14(+6.60%)
Jan 19, 2021
2.060
2.120
2.000
2.120
53,212
+0.10(+4.95%)
Jan 15, 2021
2.000
2.050
1.970
2.020
37,400
+0.02(+1.00%)
Jan 14, 2021
2.050
2.090
2.000
2.000
27,323
+0.00(+0.00%)
Jan 13, 2021
2.040
2.040
2.000
2.000
76,701
+0.01(+0.50%)
Jan 12, 2021
1.950
2.030
1.850
1.990
162,961
-0.00(-0.13%)
Jan 11, 2021
2.120
2.230
1.992
1.992
23,631
-0.07(-3.28%)
Jan 08, 2021
2.080
2.120
1.960
2.060
45,300
+0.10(+5.10%)
Jan 07, 2021
2.230
2.230
1.950
1.960
51,777
-0.18(-8.41%)
Jan 06, 2021
2.170
2.230
1.900
2.140
69,493
-0.06(-2.73%)
Jan 05, 2021
2.270
2.330
2.150
2.200
44,218
-0.02(-0.90%)
Jan 04, 2021
2.300
2.480
2.175
2.220
23,682
-0.07(-3.06%)
Dec 31, 2020
2.290
2.290
2.290
95,234
+0.20(+9.57%)
Dec 30, 2020
2.450
2.490
2.090
2.090
95,234
-0.36(-14.69%)
Dec 29, 2020
2.340
2.500
2.340
2.450
65,433
+0.20(+8.89%)
Dec 28, 2020
2.070
2.350
2.050
2.250
49,151
+0.20(+9.76%)
Dec 24, 2020
2.070
2.070
1.980
2.050
32,900
+0.10(+5.13%)
Dec 23, 2020
1.690
2.020
1.690
1.950
166,530
+0.26(+15.38%)
Dec 22, 2020
1.500
1.700
1.413
1.690
49,096
+0.20(+13.42%)
Dec 21, 2020
1.300
1.490
1.280
1.490
72,430
+0.18(+13.74%)
Dec 18, 2020
1.250
1.350
1.250
1.310
52,300
+0.04(+3.14%)
Dec 17, 2020
1.240
1.310
1.210
1.270
28,999
+0.00(+0.01%)
Dec 16, 2020
1.280
1.280
1.230
1.270
15,949
+0.06(+4.96%)
Dec 15, 2020
1.238
1.280
1.160
1.210
44,774
-0.04(-3.20%)
Dec 14, 2020
1.280
1.280
1.190
1.250
23,296
-0.02(-1.57%)
Dec 11, 2020
1.278
1.278
1.200
1.270
17,000
+0.00(+0.00%)
Dec 10, 2020
1.180
1.310
1.150
1.270
45,910
+0.11(+9.48%)
Dec 09, 2020
1.290
1.290
1.150
1.160
28,581
-0.11(-8.66%)
Dec 08, 2020
1.200
1.285
1.100
1.270
112,441
+0.02(+2.01%)
Dec 07, 2020
1.290
1.350
1.200
1.245
64,500
-0.08(-6.39%)
Dec 04, 2020
1.400
1.415
1.230
1.330
184,100
-0.09(-6.34%)
Dec 03, 2020
1.460
1.490
1.400
1.420
46,212
-0.04(-2.74%)
Dec 02, 2020
1.450
1.500
1.360
1.460
44,467
+0.06(+4.29%)
Dec 01, 2020
1.400
1.400
1.380
1.400
43,233
+0.02(+1.45%)
Nov 30, 2020
1.460
1.490
1.370
1.380
56,284
-0.09(-6.12%)
Nov 27, 2020
1.490
1.500
1.470
1.470
31,400
-0.01(-0.68%)
Nov 25, 2020
1.480
1.500
1.450
1.480
78,600
-0.01(-0.34%)
Nov 24, 2020
1.490
1.522
1.450
1.485
45,641
-0.04(-2.94%)
Nov 23, 2020
1.650
1.650
1.400
1.530
129,001
-0.19(-11.05%)
Nov 20, 2020
1.756
1.790
1.320
1.720
284,900
-0.05(-2.82%)
Nov 19, 2020
1.800
1.800
1.670
1.770
10,227
+0.03(+1.72%)
Nov 18, 2020
1.800
1.800
1.730
1.740
6,308
-0.06(-3.33%)
Nov 17, 2020
1.750
1.800
1.610
1.800
36,378
+0.06(+3.60%)
Nov 16, 2020
1.800
1.800
1.670
1.738
6,680
-0.01(-0.71%)
Nov 13, 2020
1.700
1.800
1.680
1.750
12,000
+0.05(+2.94%)
Nov 12, 2020
1.800
1.900
1.680
1.700
26,090
-0.05(-2.86%)
Nov 11, 2020
1.700
1.750
1.700
1.750
12,797
+0.05(+2.94%)
Nov 10, 2020
1.725
1.750
1.690
1.700
28,038
+0.00(+0.00%)
Nov 09, 2020
1.900
1.910
1.680
1.700
67,629
-0.21(-10.88%)
Nov 06, 2020
1.720
1.980
1.690
1.907
80,100
+0.23(+13.54%)
Nov 05, 2020
1.680
1.740
1.677
1.680
11,735
+0.02(+1.20%)
Nov 04, 2020
1.850
1.900
1.500
1.660
107,209
-0.27(-13.99%)
Nov 03, 2020
1.980
1.990
1.820
1.930
23,279
-0.06(-3.02%)
Nov 02, 2020
1.990
2.000
1.710
1.990
157,435
-0.01(-0.50%)
Oct 30, 2020
1.950
2.000
1.250
2.000
469,300
+0.05(+2.83%)
Oct 29, 2020
2.340
2.340
1.880
1.945
199,847
-0.41(-17.23%)
Oct 28, 2020
2.330
2.500
2.300
2.350
34,379
+0.05(+2.17%)
Oct 27, 2020
2.380
2.380
2.250
2.300
43,148
-0.10(-4.17%)
Oct 26, 2020
2.410
2.410
2.390
2.400
7,084
-0.19(-7.34%)
Oct 23, 2020
2.460
2.590
2.390
2.590
18,500
+0.15(+6.37%)
Oct 22, 2020
2.595
2.600
2.390
2.435
20,891
-0.15(-5.98%)
Oct 21, 2020
2.590
2.640
2.590
2.590
6,471
+0.00(+0.00%)
Oct 20, 2020
2.540
2.590
2.540
2.590
33,022
+0.06(+2.37%)
Oct 19, 2020
2.575
2.600
2.500
2.530
972
-0.03(-1.08%)
Oct 16, 2020
2.425
2.640
2.350
2.558
13,800
+0.11(+4.39%)
Oct 15, 2020
2.510
2.570
2.450
2.450
13,912
-0.05(-2.00%)
Oct 14, 2020
2.700
2.700
2.500
2.500
5,235
-0.26(-9.42%)
Oct 13, 2020
2.820
2.850
2.350
2.760
27,470
-0.04(-1.43%)
Oct 12, 2020
2.820
2.860
2.780
2.800
12,802
+0.00(+0.00%)
Oct 09, 2020
2.895
2.895
2.670
2.800
16,900
-0.04(-1.41%)
Oct 08, 2020
2.900
2.900
2.638
2.840
39,933
+0.29(+11.37%)
Oct 07, 2020
2.845
2.845
2.550
2.550
20,138
-0.22(-7.94%)
Oct 06, 2020
2.788
2.890
2.650
2.770
57,393
-0.05(-1.77%)
Oct 05, 2020
2.760
2.890
2.460
2.820
70,245
+0.22(+8.46%)
Oct 02, 2020
2.310
2.600
2.270
2.600
47,200
+0.36(+16.07%)
Oct 01, 2020
2.180
2.270
2.180
2.240
38,056
+0.04(+1.91%)
Sep 30, 2020
2.380
2.380
2.198
2.198
54,390
-0.12(-5.26%)
Sep 29, 2020
2.350
2.420
2.300
2.320
18,097
-0.08(-3.43%)
Sep 28, 2020
2.328
2.420
2.320
2.402
15,211
+0.03(+1.37%)
Sep 25, 2020
2.320
2.390
2.320
2.370
400
+0.12(+5.33%)
Sep 24, 2020
2.425
2.470
2.250
2.250
12,385
-0.22(-8.91%)
Sep 23, 2020
2.435
2.490
2.380
2.470
25,333
-0.02(-0.80%)
Sep 22, 2020
2.530
2.530
2.380
2.490
59,519
-0.04(-1.58%)
Sep 21, 2020
2.500
2.680
2.500
2.530
10,166
-0.16(-5.95%)
Sep 18, 2020
2.650
2.690
2.420
2.690
28,600
+0.13(+5.08%)
Sep 17, 2020
2.450
2.800
2.440
2.560
36,802
+0.09(+3.64%)
Sep 16, 2020
2.513
2.600
2.450
2.470
41,428
-0.08(-3.14%)
Sep 15, 2020
2.650
2.650
2.500
2.550
79,551
-0.11(-4.23%)
Sep 14, 2020
2.720
2.770
2.663
2.663
25,683
-0.09(-3.18%)
Sep 11, 2020
2.815
2.820
2.700
2.750
21,000
-0.06(-2.26%)
Sep 10, 2020
2.870
2.870
2.630
2.813
18,276
-0.04(-1.45%)
Sep 09, 2020
2.730
2.890
2.730
2.855
25,612
+0.15(+5.35%)
Sep 08, 2020
2.800
2.880
2.650
2.710
36,138
-0.17(-5.90%)
Sep 04, 2020
2.800
2.930
2.560
2.880
61,800
+0.08(+2.86%)
Sep 03, 2020
3.000
3.150
2.610
2.800
95,768
-0.16(-5.41%)
Sep 02, 2020
3.230
3.230
2.800
2.960
66,473
-0.34(-10.30%)
Sep 01, 2020
3.110
3.300
2.900
3.300
53,765
+0.20(+6.54%)
Aug 31, 2020
3.180
3.190
3.020
3.098
32,837
-0.02(-0.72%)
Aug 28, 2020
3.235
3.235
3.000
3.120
28,900
-0.12(-3.70%)
Aug 27, 2020
3.300
3.348
2.850
3.240
90,317
-0.12(-3.57%)
Aug 26, 2020
3.240
3.450
3.225
3.360
55,269
+0.11(+3.38%)
Aug 25, 2020
3.200
3.380
3.092
3.250
141,917
+0.05(+1.56%)
Aug 24, 2020
2.890
3.290
2.850
3.200
85,502
+0.35(+12.28%)
Aug 21, 2020
2.630
2.850
2.500
2.850
37,300
+0.21(+8.06%)
Aug 20, 2020
2.800
2.810
2.560
2.638
25,549
-0.14(-5.13%)
Aug 19, 2020
2.500
2.910
2.500
2.780
56,443
+0.26(+10.32%)
Aug 18, 2020
2.230
3.300
2.200
2.520
180,397
+0.32(+14.55%)
Aug 17, 2020
1.995
2.200
1.945
2.200
141,589
+0.29(+15.18%)
Aug 14, 2020
1.960
1.990
1.850
1.910
30,800
-0.04(-2.05%)
Aug 13, 2020
2.000
2.000
1.870
1.950
6,322
+0.06(+3.17%)
Aug 12, 2020
1.820
2.050
1.770
1.890
50,329
+0.12(+6.78%)
Aug 11, 2020
1.782
1.790
1.770
1.770
16,591
-0.01(-0.56%)
Aug 10, 2020
1.780
1.800
1.750
1.780
6,500
-0.01(-0.84%)
Aug 07, 2020
1.820
1.820
1.765
1.795
17,700
-0.00(-0.14%)
Aug 06, 2020
1.780
1.802
1.750
1.798
6,510
+0.02(+0.84%)
Aug 05, 2020
1.855
1.855
1.710
1.782
38,250
+0.03(+1.86%)
Aug 04, 2020
2.030
2.030
1.750
1.750
25,867
-0.19(-9.79%)
Aug 03, 2020
1.900
2.022
1.850
1.940
27,739
-0.06(-3.00%)
Jul 31, 2020
2.030
2.030
1.980
2.000
27,000
-0.01(-0.50%)
Jul 30, 2020
2.020
2.020
1.910
2.010
9,628
-0.01(-0.50%)
Jul 29, 2020
2.000
2.130
1.900
2.020
44,777
-0.01(-0.49%)
Jul 28, 2020
2.120
2.120
2.030
2.030
23,041
-0.09(-4.25%)
Jul 27, 2020
2.120
2.120
2.100
2.120
2,527
-0.03(-1.40%)
Jul 24, 2020
2.200
2.240
2.110
2.150
29,600
-0.05(-2.27%)
Jul 23, 2020
2.098
2.200
2.050
2.200
76,067
+0.08(+3.77%)
Jul 22, 2020
2.050
2.170
2.040
2.120
106,718
+0.07(+3.36%)
Jul 21, 2020
2.000
2.160
1.863
2.051
86,087
+0.20(+10.86%)
Jul 20, 2020
1.840
1.885
1.750
1.850
43,666
+0.07(+3.93%)
Jul 17, 2020
1.880
1.880
1.710
1.780
50,700
-0.10(-5.32%)
Jul 16, 2020
1.880
1.890
1.880
1.880
33,210
+0.00(+0.00%)
Jul 15, 2020
2.040
2.100
1.800
1.880
105,536
-0.14(-6.93%)
Jul 14, 2020
1.988
2.080
1.980
2.020
32,939
+0.05(+2.54%)
Jul 13, 2020
1.850
2.010
1.850
1.970
54,143
+0.12(+6.49%)
Jul 10, 2020
1.900
1.960
1.850
1.850
17,900
-0.05(-2.63%)
Jul 09, 2020
1.850
1.900
1.850
1.900
39,429
+0.04(+2.29%)
Jul 08, 2020
1.850
1.880
1.820
1.857
31,424
-0.00(-0.13%)
Jul 07, 2020
1.850
1.900
1.850
1.860
16,312
+0.01(+0.54%)
Jul 06, 2020
1.850
1.930
1.810
1.850
41,169
-0.05(-2.63%)
Jul 02, 2020
1.930
1.930
1.800
1.900
23,900
+0.00(+0.00%)
Jul 01, 2020
2.007
2.010
1.860
1.900
40,782
-0.10(-5.00%)
Jun 30, 2020
1.850
2.010
1.850
2.000
62,831
+0.17(+9.29%)
Jun 29, 2020
1.897
1.938
1.565
1.830
49,769
-0.14(-7.11%)
Jun 26, 2020
1.800
1.990
1.750
1.970
51,000
+0.12(+6.49%)
Jun 25, 2020
1.850
1.860
1.690
1.850
56,843
+0.13(+7.56%)
Jun 24, 2020
1.630
1.750
1.560
1.720
25,350
-0.03(-1.71%)
Jun 23, 2020
1.780
1.890
1.490
1.750
56,507
+0.13(+8.02%)
Jun 22, 2020
1.640
1.730
1.570
1.620
41,077
+0.07(+4.52%)
Jun 19, 2020
1.640
1.650
1.530
1.550
39,300
-0.09(-5.49%)
Jun 18, 2020
1.600
1.700
1.480
1.640
12,243
+0.02(+1.23%)
Jun 17, 2020
1.600
1.840
1.400
1.620
194,661
+0.03(+2.05%)
Jun 16, 2020
1.800
1.800
1.580
1.587
138,957
-0.21(-11.81%)
Jun 15, 2020
1.800
1.900
1.750
1.800
27,934
+0.00(+0.00%)
Jun 12, 2020
1.790
1.950
1.710
1.800
61,100
-0.12(-6.25%)
Jun 11, 2020
1.900
1.930
1.780
1.920
14,869
-0.06(-3.03%)
Jun 10, 2020
1.975
2.000
1.950
1.980
34,811
-0.01(-0.50%)
Jun 09, 2020
2.000
2.000
1.900
1.990
44,413
-0.06(-2.93%)
Jun 08, 2020
2.200
2.200
2.050
2.050
21,180
-0.08(-3.76%)
Jun 05, 2020
2.150
2.150
2.000
2.130
56,600
-0.05(-2.18%)
Jun 04, 2020
2.197
2.250
2.160
2.178
19,456
-0.01(-0.57%)
Jun 03, 2020
2.300
2.470
2.190
2.190
45,976
-0.11(-4.78%)
Jun 02, 2020
2.620
2.650
2.200
2.300
84,139
-0.29(-11.20%)
Jun 01, 2020
2.050
2.590
2.000
2.590
136,567
+0.55(+26.96%)
May 29, 2020
1.920
2.120
1.900
2.040
93,100
+0.12(+6.25%)
May 28, 2020
1.900
2.000
1.900
1.920
47,682
-0.02(-1.03%)
May 27, 2020
1.950
1.950
1.810
1.940
43,487
-0.01(-0.51%)
May 26, 2020
1.950
1.950
1.897
1.950
27,755
+0.05(+2.63%)
May 22, 2020
1.880
1.930
1.770
1.900
28,900
+0.00(+0.00%)
May 21, 2020
2.000
2.000
1.830
1.900
47,244
-0.05(-2.56%)
May 20, 2020
1.945
1.950
1.875
1.950
44,602
+0.05(+2.63%)
May 19, 2020
1.890
1.970
1.860
1.900
59,820
+0.00(+0.00%)
May 18, 2020
2.000
2.000
1.810
1.900
71,929
+0.01(+0.66%)
May 15, 2020
1.720
1.990
1.720
1.887
80,600
+0.19(+11.03%)
May 14, 2020
1.775
1.850
1.650
1.700
67,173
-0.07(-3.95%)
May 13, 2020
1.860
1.860
1.670
1.770
30,583
-0.09(-4.84%)
May 12, 2020
1.870
1.890
1.850
1.860
6,468
-0.02(-1.06%)
May 11, 2020
1.975
1.975
1.830
1.880
29,458
-0.02(-1.05%)
May 08, 2020
1.740
2.030
1.650
1.900
183,200
+0.19(+11.11%)
May 07, 2020
1.770
1.780
1.680
1.710
27,352
-0.01(-0.58%)
May 06, 2020
1.750
1.800
1.718
1.720
21,949
-0.03(-1.71%)
May 05, 2020
1.775
1.800
1.650
1.750
36,735
+0.00(+0.00%)
May 04, 2020
1.750
1.850
1.690
1.750
69,873
+0.06(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.