Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		47.70	47.70	47.70	0	+0.87(+1.86%)
Apr 25, 2013	46.83	46.83	46.83	46.83	600	+3.69(+8.55%)
Apr 19, 2013	43.14	43.14	43.14	43.14	0	-0.32(-0.74%)
Apr 18, 2013	43.49	43.49	43.38	43.46	1,139	-0.71(-1.60%)
Apr 16, 2013		44.17	44.17	44.17	0	-1.09(-2.41%)
Apr 11, 2013		45.26	45.26	45.26	0	+1.07(+2.42%)
Apr 09, 2013		44.19	44.19	44.19	0	+1.47(+3.44%)
Apr 05, 2013		42.72	42.72	42.72	0	-0.10(-0.23%)
Apr 04, 2013	42.41	42.82	42.41	42.82	9,000	-0.68(-1.56%)
Mar 20, 2013		43.50	43.50	43.50	0	+0.30(+0.69%)
Mar 19, 2013	43.20	43.20	43.20	43.20	108	+1.35(+3.23%)
Mar 14, 2013		41.85	41.85	41.85	0	-0.39(-0.92%)
Mar 13, 2013	42.24	42.24	42.24	42.24	129	-1.41(-3.23%)
Mar 11, 2013		43.65	43.65	43.65	0	-0.37(-0.84%)
Mar 07, 2013		44.02	44.02	44.02	0	-0.14(-0.32%)
Mar 06, 2013	44.16	44.16	44.16	44.16	1,198	-0.05(-0.11%)
Mar 05, 2013	44.21	44.21	44.21	44.21	600	-1.37(-3.01%)
Feb 27, 2013		45.58	45.58	45.58	0	+0.08(+0.18%)
Feb 26, 2013	45.20	45.50	45.20	45.50	300	-1.43(-3.05%)
Feb 19, 2013	46.93	46.93	46.93	46.93	0	+0.79(+1.71%)
Feb 15, 2013	46.14	46.14	46.14	46.14	200	-0.69(-1.47%)
Feb 11, 2013		46.83	46.83	46.83	0	+0.58(+1.25%)
Feb 08, 2013	46.25	46.25	46.25	46.25	164	-0.24(-0.52%)
Feb 07, 2013	46.49	46.49	46.49	46.49	200	-0.66(-1.40%)
Feb 06, 2013	47.31	47.31	47.15	47.15	715	+0.14(+0.30%)
Feb 01, 2013		47.01	47.01	47.01	0	+2.63(+5.93%)
Jan 30, 2013		44.38	44.38	44.38	0	+1.99(+4.69%)
Jan 28, 2013	42.39	42.39	42.39	42.39	0	-0.79(-1.83%)
Jan 25, 2013	43.24	43.24	43.18	43.18	500	-0.32(-0.74%)
Jan 24, 2013	42.96	43.50	42.96	43.50	1,500	+1.15(+2.72%)
Jan 23, 2013	42.35	42.35	42.35	42.35	200	-0.09(-0.21%)
Jan 22, 2013	42.31	42.44	42.17	42.44	5,800	-0.71(-1.65%)
Jan 18, 2013	43.29	43.29	42.90	43.15	400	+0.15(+0.35%)
Jan 17, 2013	42.69	43.00	42.69	43.00	6,794	+0.75(+1.78%)
Jan 16, 2013	42.25	42.25	42.25	42.25	200	-1.27(-2.92%)
Jan 14, 2013	43.52	43.52	43.52	43.52	0	+0.41(+0.95%)
Jan 12, 2013	43.11	43.11	43.11	43.11	1,200	+0.00(+0.00%)
Jan 11, 2013	43.11	43.11	43.11	43.11	1,200	+0.52(+1.22%)
Jan 10, 2013	42.59	42.59	42.59	42.59	100	+0.32(+0.76%)
Jan 09, 2013	42.27	42.27	42.27	42.27	100	+1.42(+3.48%)
Jan 08, 2013	41.19	41.19	40.85	40.85	500	-1.55(-3.66%)
Jan 07, 2013	42.30	42.40	42.30	42.40	400	-0.50(-1.17%)
Jan 03, 2013	42.90	42.90	42.90	42.90	0	-0.45(-1.04%)
Jan 02, 2013	42.24	43.35	42.24	43.35	8,100	+2.08(+5.04%)
Dec 28, 2012	41.27	41.27	41.27	41.27	0	-0.23(-0.55%)
Dec 27, 2012	41.24	41.50	41.24	41.50	896	-0.19(-0.46%)
Dec 26, 2012	41.01	41.69	41.01	41.69	400	+1.10(+2.71%)
Dec 21, 2012		40.59	40.59	40.59	0	+0.19(+0.47%)
Dec 20, 2012	40.21	40.40	40.21	40.40	300	+0.60(+1.51%)
Dec 19, 2012	39.80	39.80	39.80	39.80	100	+3.08(+8.39%)
Dec 17, 2012		36.72	36.72	36.72	0	+0.62(+1.72%)
Dec 13, 2012		36.10	36.10	36.10	0	-0.20(-0.55%)
Dec 12, 2012	36.10	36.30	36.10	36.30	1,800	+0.29(+0.81%)
Dec 06, 2012		36.01	36.01	36.01	0	-0.06(-0.17%)
Dec 05, 2012	36.05	36.07	36.05	36.07	400	+0.88(+2.50%)
Dec 04, 2012	35.50	35.50	35.19	35.19	841	-0.16(-0.45%)
Nov 30, 2012	35.31	35.35	35.30	35.35	3,190	+0.52(+1.49%)
Nov 29, 2012	34.83	34.83	34.83	34.83	100	-1.26(-3.49%)
Nov 24, 2012		36.09	36.09	36.09	0	+0.00(+0.00%)
Nov 23, 2012	36.09	36.09	36.09	36.09	100	+1.78(+5.19%)
Nov 07, 2012		34.31	34.31	34.31	0	+3.04(+9.72%)
Oct 02, 2012		31.27	31.27	31.27	0	+1.35(+4.51%)
Sep 28, 2012	29.92	29.92	29.92	29.92	0	-2.88(-8.78%)
Sep 21, 2012		32.80	32.80	32.80	0	-1.84(-5.31%)
Sep 13, 2012		34.64	34.64	34.64	0	-0.48(-1.37%)
Aug 14, 2012		35.12	35.12	35.12	0	+0.42(+1.21%)
Aug 02, 2012		34.70	34.70	34.70	0	-0.43(-1.22%)
Jul 31, 2012		35.13	35.13	35.13	0	-1.15(-3.17%)
Jul 27, 2012		36.28	36.28	36.28	0	+3.91(+12.08%)
Jul 23, 2012		32.37	32.37	32.37	0	-2.58(-7.38%)
Jul 18, 2012		34.95	34.95	34.95	0	+1.64(+4.92%)
Jul 17, 2012	33.31	33.31	33.31	33.31	370	+0.26(+0.79%)
Jul 16, 2012	34.97	34.97	33.05	33.05	334	-2.05(-5.84%)
Jul 09, 2012		35.10	35.10	35.10	0	-1.90(-5.14%)
Jul 06, 2012	37.00	37.00	37.00	37.00	100	+1.56(+4.40%)
Jul 03, 2012		35.44	35.44	35.44	0	-0.80(-2.21%)
Jun 28, 2012		36.24	36.24	36.24	0	-1.36(-3.62%)
Jun 20, 2012		37.60	37.60	37.60	0	-0.02(-0.05%)
Jun 19, 2012	37.62	37.62	37.62	37.62	120	+1.37(+3.78%)
Jun 15, 2012		36.25	36.25	36.25	0	+0.25(+0.69%)
Jun 10, 2012		36.00	36.00	36.00	0	+0.00(+0.00%)
Jun 08, 2012	36.18	36.18	36.00	36.00	400	+0.58(+1.64%)
Jun 06, 2012		35.42	35.42	35.42	0	-4.81(-11.96%)
May 30, 2012		40.23	40.23	40.23	0	-0.58(-1.42%)
May 29, 2012	40.81	40.81	40.81	40.81	170	+3.31(+8.83%)
May 25, 2012	37.50	37.50	37.50	37.50	314	-1.98(-5.02%)
May 17, 2012		39.48	39.48	39.48	0	+1.57(+4.14%)
May 15, 2012		37.91	37.91	37.91	0	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.