Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		35.33	35.33	35.33	117	+0.45(+1.29%)
Apr 18, 2016	34.80	34.88	34.80	34.88	400	+1.04(+3.07%)
Apr 13, 2016		33.84	33.84	33.84	32	+0.82(+2.48%)
Apr 12, 2016	32.94	33.02	32.94	33.02	543	+1.39(+4.39%)
Mar 17, 2016		31.63	31.63	31.63	0	+0.78(+2.53%)
Mar 10, 2016		30.85	30.85	30.85	0	-1.30(-4.04%)
Mar 08, 2016		32.15	32.15	32.15	0	+1.19(+3.84%)
Mar 07, 2016	30.96	30.96	30.96	30.96	100	+0.56(+1.84%)
Mar 04, 2016	30.32	30.40	30.32	30.40	295	+2.33(+8.30%)
Mar 01, 2016		28.07	28.07	28.07	88	-0.01(-0.04%)
Feb 29, 2016	28.08	28.08	28.08	28.08	886	-1.52(-5.14%)
Feb 24, 2016		29.60	29.60	29.60	59	+0.05(+0.17%)
Feb 23, 2016	29.36	29.58	29.36	29.55	1,744	+0.11(+0.37%)
Feb 22, 2016	29.44	29.44	29.44	29.44	354	+0.66(+2.29%)
Feb 19, 2016	28.62	28.78	28.47	28.78	693	-0.10(-0.35%)
Feb 17, 2016		28.88	28.88	28.88	199	-1.07(-3.57%)
Feb 16, 2016	29.07	29.95	29.07	29.95	1,458	+2.86(+10.58%)
Feb 12, 2016		27.09	27.09	27.09	0	-0.62(-2.26%)
Feb 11, 2016	27.26	27.71	27.13	27.71	2,063	-0.19(-0.68%)
Feb 10, 2016	28.40	28.40	27.90	27.90	1,677	-0.15(-0.53%)
Feb 09, 2016	27.73	28.24	27.73	28.05	7,088	-0.35(-1.23%)
Feb 08, 2016	28.54	28.54	28.10	28.40	2,243	+0.55(+1.97%)
Feb 04, 2016		27.85	27.85	27.85	121	-0.06(-0.21%)
Feb 03, 2016	27.61	27.91	27.01	27.91	2,559	-0.85(-2.96%)
Feb 02, 2016	28.78	28.86	28.55	28.76	7,632	-1.09(-3.65%)
Feb 01, 2016	29.71	29.85	29.26	29.85	1,654	+0.95(+3.29%)
Jan 29, 2016	28.90	28.90	28.90	28.90	655	+2.17(+8.12%)
Jan 28, 2016	26.70	27.41	26.55	26.73	5,563	-1.77(-6.21%)
Jan 27, 2016	28.52	28.54	28.38	28.50	1,055	+0.32(+1.14%)
Jan 26, 2016	27.95	28.18	27.92	28.18	5,602	-0.22(-0.77%)
Jan 25, 2016	28.46	28.46	28.35	28.40	2,938	-0.67(-2.30%)
Jan 22, 2016	29.30	29.30	29.07	29.07	2,570	+0.64(+2.23%)
Jan 21, 2016	28.41	28.61	28.41	28.43	3,477	-0.07(-0.23%)
Jan 20, 2016	28.47	28.58	28.36	28.50	11,516	-0.64(-2.21%)
Jan 19, 2016	29.28	29.44	29.14	29.14	3,139	+0.95(+3.35%)
Jan 15, 2016		28.20	28.20	28.20	0	-1.17(-3.98%)
Jan 14, 2016	28.95	29.38	28.95	29.37	1,199	-0.24(-0.81%)
Jan 13, 2016	30.13	30.13	29.61	29.61	2,305	+0.04(+0.15%)
Jan 12, 2016	29.61	29.67	29.46	29.57	7,429	+0.44(+1.49%)
Jan 11, 2016	29.55	29.55	29.05	29.13	1,622	-0.47(-1.59%)
Jan 08, 2016	29.60	29.60	29.60	29.60	542	-0.60(-1.99%)
Jan 07, 2016	30.20	30.20	30.20	30.20	741	-0.63(-2.04%)
Jan 06, 2016	30.55	30.83	30.55	30.83	659	-0.47(-1.49%)
Jan 05, 2016	31.74	31.75	31.24	31.30	7,135	-0.02(-0.08%)
Jan 04, 2016	31.32	31.32	31.32	31.32	758	+0.09(+0.27%)
Dec 31, 2015		31.23	31.23	31.23	0	-0.28(-0.87%)
Dec 30, 2015	31.47	31.51	31.47	31.51	1,734	-0.54(-1.68%)
Dec 29, 2015	32.14	32.20	32.05	32.05	2,868	+0.39(+1.25%)
Dec 28, 2015	31.66	31.66	31.66	31.66	310	+0.60(+1.92%)
Dec 24, 2015		31.06	31.06	31.06	0	+0.79(+2.61%)
Dec 23, 2015	30.27	30.27	30.27	30.27	676	+0.17(+0.56%)
Dec 22, 2015	30.10	30.10	30.10	30.10	916	+0.54(+1.83%)
Dec 21, 2015	29.53	29.56	29.53	29.56	319	-0.86(-2.83%)
Dec 14, 2015		30.42	30.42	30.42	103	-0.86(-2.75%)
Dec 11, 2015	31.30	31.30	31.28	31.28	1,088	+0.08(+0.26%)
Dec 10, 2015	31.36	31.36	31.20	31.20	63,990	-0.03(-0.10%)
Dec 08, 2015		31.23	31.23	31.23	46	-0.71(-2.22%)
Dec 07, 2015	31.94	31.94	31.94	31.94	1,303	-0.16(-0.50%)
Dec 04, 2015	31.27	32.10	31.20	32.10	23,644	+1.71(+5.63%)
Oct 28, 2015		30.39	30.39	30.39	0	-0.91(-2.91%)
Oct 27, 2015	31.15	31.63	31.14	31.30	5,015	-0.45(-1.42%)
Oct 09, 2015		31.75	31.75	31.75	58	+1.00(+3.25%)
Oct 08, 2015	30.75	30.75	30.75	30.75	207	+3.17(+11.49%)
Oct 05, 2015		27.58	27.58	27.58	0	-3.66(-11.72%)
Sep 16, 2015		31.24	31.24	31.24	0	+1.51(+5.08%)
Sep 15, 2015	29.73	29.73	29.73	29.73	133	-0.87(-2.84%)
Sep 09, 2015		30.60	30.60	30.60	0	+1.50(+5.15%)
Sep 03, 2015		29.10	29.10	29.10	0	+0.50(+1.75%)
Sep 02, 2015	28.62	28.62	28.60	28.60	960	-0.39(-1.35%)
Aug 31, 2015		28.99	28.99	28.99	0	-0.28(-0.96%)
Aug 27, 2015		29.27	29.27	29.27	0	+0.62(+2.16%)
Aug 26, 2015	28.35	28.65	28.35	28.65	298	+0.05(+0.17%)
Aug 25, 2015	28.60	28.60	28.60	28.60	284	-1.52(-5.05%)
Aug 24, 2015	30.12	30.12	30.12	30.12	177	+0.04(+0.13%)
Aug 21, 2015	30.11	30.11	30.08	30.08	387	-1.17(-3.74%)
Aug 19, 2015		31.25	31.25	31.25	20	-0.31(-0.98%)
Aug 18, 2015	31.64	31.65	31.56	31.56	655	-0.29(-0.91%)
Aug 17, 2015	31.85	31.85	31.85	31.85	189	-0.45(-1.39%)
Aug 11, 2015		32.30	32.30	32.30	0	-0.75(-2.27%)
Aug 10, 2015	33.05	33.05	33.05	33.05	205	+0.78(+2.42%)
Aug 03, 2015		32.27	32.27	32.27	0	+0.71(+2.25%)
Jul 28, 2015		31.56	31.56	31.56	79	-1.79(-5.37%)
Jul 17, 2015		33.35	33.35	33.35	0	+0.48(+1.46%)
Jul 14, 2015		32.87	32.87	32.87	0	+0.13(+0.40%)
Jul 13, 2015	32.74	32.74	32.74	32.74	1,097	-2.56(-7.25%)
Jun 30, 2015		35.30	35.30	35.30	0	-0.54(-1.51%)
Jun 23, 2015		35.84	35.84	35.84	0	-0.54(-1.48%)
May 18, 2015		36.38	36.38	36.38	37	+0.65(+1.82%)
May 12, 2015		35.73	35.73	35.73	76	+0.15(+0.42%)
May 08, 2015		35.58	35.58	35.58	0	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.