Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				47.67	104	-1.59(-3.23%)
Apr 22, 2022				49.26	0	+0.92(+1.90%)
Apr 13, 2022				48.34	0	-2.76(-5.40%)
Apr 05, 2022				51.10	0	-1.18(-2.27%)
Mar 23, 2022				52.28	31	+4.75(+10.00%)
Mar 10, 2022				47.53	26	-0.71(-1.47%)
Mar 09, 2022	47.62	48.24	47.62	48.24	930	+2.91(+6.42%)
Mar 08, 2022	46.44	46.44	45.33	45.33	416	-2.63(-5.48%)
Mar 07, 2022	47.96	47.96	47.96	47.96	369	-0.49(-1.01%)
Mar 04, 2022	48.43	48.45	48.43	48.45	427	+1.18(+2.50%)
Mar 03, 2022	47.27	47.27	47.27	47.27	590	-0.74(-1.54%)
Mar 01, 2022				48.01	140	-0.40(-0.83%)
Feb 25, 2022				48.41	114	+1.21(+2.56%)
Feb 24, 2022	47.20	47.20	47.20	47.20	269	-6.00(-11.28%)
Feb 10, 2022				53.20	48	+0.15(+0.28%)
Feb 09, 2022	52.92	53.05	52.92	53.05	200	+0.50(+0.95%)
Feb 03, 2022				52.55	0	+0.35(+0.67%)
Jan 31, 2022				52.20	47	+1.61(+3.18%)
Jan 28, 2022	50.59	50.59	50.59	50.59	194	-1.66(-3.18%)
Jan 24, 2022				52.25	108	+0.35(+0.67%)
Jan 21, 2022	52.10	52.10	51.90	51.90	329	-1.25(-2.35%)
Jan 14, 2022				53.15	28	-9.51(-15.18%)
Jan 13, 2022	62.66	62.66	62.66	62.66	108	+6.64(+11.85%)
Dec 27, 2021				56.02	0	-1.33(-2.32%)
Dec 17, 2021		57.35	57.35	57.35	8	+0.25(+0.44%)
Dec 15, 2021		57.10	57.10	57.10	31	+1.07(+1.91%)
Dec 14, 2021	55.84	56.03	55.84	56.03	1,318	-3.39(-5.71%)
Dec 07, 2021		59.42	59.42	59.42	0	+1.46(+2.52%)
Dec 02, 2021		57.96	57.96	57.96	70	+0.89(+1.56%)
Dec 01, 2021	57.07	57.07	57.07	57.07	268	-0.47(-0.82%)
Nov 30, 2021	57.54	57.54	57.54	57.54	296	-0.87(-1.49%)
Nov 29, 2021	57.23	58.41	57.23	58.41	536	-5.41(-8.48%)
Nov 23, 2021		63.82	63.82	63.82	8	-0.50(-0.78%)
Nov 15, 2021		64.32	64.32	64.32	76	-1.04(-1.59%)
Nov 08, 2021		65.36	65.36	65.36	2	+0.29(+0.45%)
Nov 05, 2021	65.07	65.07	65.07	65.07	837	+0.10(+0.15%)
Nov 03, 2021		64.97	64.97	64.97	6,021	-0.12(-0.18%)
Nov 02, 2021	65.15	65.15	65.04	65.09	11,322	-0.35(-0.53%)
Nov 01, 2021	65.20	65.44	65.20	65.44	3,299	+1.68(+2.63%)
Oct 29, 2021	63.06	63.76	63.06	63.76	969	-0.39(-0.61%)
Oct 27, 2021		64.15	64.15	64.15	1	+3.12(+5.11%)
Oct 26, 2021	62.25		61.03	61.03	6,612	+5.30(+9.51%)
Oct 04, 2021		55.73	55.73	55.73	8	-3.70(-6.23%)
Sep 20, 2021		59.43	59.43	59.43	0	+0.97(+1.66%)
Sep 10, 2021		58.46	58.46	58.46	33	-2.54(-4.16%)
Sep 03, 2021		61.00	61.00	61.00	0	+3.91(+6.85%)
Aug 24, 2021		57.09	57.09	57.09	45	+3.10(+5.74%)
Aug 17, 2021		53.99	53.99	53.99	19	+0.27(+0.50%)
Aug 10, 2021		53.72	53.72	53.72	0	+0.01(+0.02%)
Aug 09, 2021	53.71	53.71	53.71	53.71	437	-1.50(-2.72%)
Aug 03, 2021		55.21	55.21	55.21	0	-0.45(-0.81%)
Jul 30, 2021		55.66	55.66	55.66	88	-2.21(-3.82%)
Jul 27, 2021		57.87	57.87	57.87	50	+0.46(+0.80%)
Jul 23, 2021		57.41	57.41	57.41	145	-0.22(-0.38%)
Jul 22, 2021	57.63	57.63	57.63	57.63	301	+0.88(+1.55%)
Jul 20, 2021		56.75	56.75	56.75	52	-0.41(-0.72%)
Jul 19, 2021	57.16	57.16	57.16	57.16	750	-1.01(-1.74%)
Jul 13, 2021		58.17	58.17	58.17	151	+1.80(+3.19%)
Jul 09, 2021		56.37	56.37	56.37	61	-5.61(-9.05%)
Jul 06, 2021		61.98	61.98	61.98	179	-0.32(-0.51%)
Jul 02, 2021	63.29	63.29	62.30	62.30	635	+0.37(+0.60%)
Jul 01, 2021	62.34	62.34	61.93	61.93	811	+0.65(+1.06%)
Jun 30, 2021	61.28	61.28	61.28	61.28	536	+0.06(+0.10%)
Jun 18, 2021		61.22	61.22	61.22	39	-1.94(-3.07%)
Jun 17, 2021	63.16	63.16	63.16	63.16	518	+0.36(+0.57%)
Jun 16, 2021	62.80	62.80	62.80	62.80	306	-0.20(-0.32%)
Jun 14, 2021		63.00	63.00	63.00	51	-4.40(-6.53%)
Jun 07, 2021		67.40	67.40	67.40	0	+0.53(+0.79%)
Jun 04, 2021	66.96	66.98	66.87	66.87	1,400	-1.28(-1.88%)
May 28, 2021		68.15	68.15	68.15	66	+2.49(+3.79%)
May 14, 2021		65.66	65.66	65.66	0	-2.16(-3.18%)
May 10, 2021		67.82	67.82	67.82	7	+3.91(+6.12%)
May 06, 2021		63.91	63.91	63.91	15	+2.01(+3.25%)
May 05, 2021	61.87	61.90	61.87	61.90	1,464	+1.00(+1.64%)
May 04, 2021	60.95	60.95	60.90	60.90	1,312	-1.75(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.