Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				50.09	1	+3.64(+7.82%)
Apr 25, 2023	46.10	46.45	46.10	46.45	275	+0.81(+1.79%)
Apr 17, 2023				45.64	161	-0.18(-0.39%)
Apr 14, 2023	45.82	45.82	45.82	45.82	369	+1.43(+3.22%)
Apr 11, 2023				44.39	27	-0.62(-1.38%)
Apr 10, 2023	45.10	45.10	43.93	45.01	2,086	+0.66(+1.49%)
Apr 06, 2023	44.61	44.61	44.35	44.35	574	-2.28(-4.89%)
Apr 04, 2023				46.63	24	+0.61(+1.31%)
Mar 30, 2023				46.02	132	+0.29(+0.63%)
Mar 29, 2023	46.01	46.01	45.73	45.73	1,185	+1.39(+3.15%)
Mar 24, 2023				44.34	63	-0.05(-0.11%)
Mar 23, 2023	44.52	44.52	44.39	44.39	1,201	-0.02(-0.05%)
Mar 22, 2023	45.19	45.19	44.41	44.41	861	-0.14(-0.31%)
Mar 21, 2023	44.63	44.63	44.44	44.55	1,167	-0.50(-1.11%)
Mar 15, 2023				45.05	65	-2.98(-6.20%)
Mar 10, 2023				48.03	41	-1.81(-3.63%)
Mar 08, 2023				49.84	89	-0.12(-0.24%)
Mar 06, 2023				49.96	27	+1.01(+2.06%)
Mar 03, 2023	49.03	49.03	48.95	48.95	379	+1.66(+3.51%)
Mar 02, 2023	47.29	47.29	47.29	47.29	291	+0.43(+0.92%)
Mar 01, 2023	46.15	46.86	46.15	46.86	1,919	+2.66(+6.02%)
Feb 24, 2023				44.20	147	-0.67(-1.49%)
Feb 23, 2023	44.87	44.87	44.87	44.87	2,004	-1.67(-3.59%)
Feb 09, 2023				46.54	38	-0.30(-0.64%)
Feb 08, 2023	46.84	46.84	46.84	46.84	239	+0.42(+0.90%)
Feb 07, 2023	45.20	46.42	45.20	46.42	1,547	+0.74(+1.62%)
Feb 06, 2023	45.68	45.68	45.68	45.68	493	+0.31(+0.68%)
Feb 03, 2023	45.37	45.37	45.37	45.37	301	+0.59(+1.32%)
Feb 02, 2023	44.95	45.72	44.78	44.78	621	-2.46(-5.21%)
Feb 01, 2023	46.27	47.24	46.27	47.24	675	+0.15(+0.32%)
Jan 31, 2023	47.14	47.14	47.09	47.09	315	-0.07(-0.15%)
Jan 30, 2023	47.16	47.16	47.16	47.16	271	-1.60(-3.28%)
Jan 27, 2023	48.21	48.76	48.21	48.76	1,787	+2.06(+4.41%)
Jan 24, 2023				46.70	1	+1.21(+2.66%)
Jan 17, 2023				45.49	101	+2.35(+5.45%)
Jan 05, 2023				43.14	5	-2.76(-6.01%)
Dec 15, 2022				45.90	0	+5.00(+12.22%)
Nov 07, 2022				40.90	14	+1.37(+3.47%)
Nov 03, 2022				39.53	71	+0.23(+0.59%)
Oct 31, 2022				39.30	91	+0.06(+0.15%)
Oct 27, 2022				39.24	32	+0.38(+0.98%)
Oct 26, 2022	38.02	38.86	38.02	38.86	1,120	+3.94(+11.28%)
Oct 20, 2022				34.92	22	-0.73(-2.05%)
Oct 17, 2022				35.65	55	-0.61(-1.67%)
Oct 14, 2022	36.26	36.26	36.26	36.26	667	+0.51(+1.41%)
Oct 13, 2022	35.75	35.75	35.75	35.75	211	-4.16(-10.42%)
Oct 04, 2022				39.91	235	+2.23(+5.92%)
Sep 27, 2022				37.68	11	-1.05(-2.71%)
Sep 23, 2022				38.73	460	-1.08(-2.71%)
Sep 22, 2022	39.81	39.81	39.81	39.81	389	+0.15(+0.38%)
Sep 15, 2022				39.66	0	+0.06(+0.15%)
Sep 13, 2022				39.60	1	+1.17(+3.04%)
Sep 07, 2022				38.43	88	-3.23(-7.75%)
Aug 31, 2022				41.66	11	+0.29(+0.70%)
Aug 30, 2022	41.37	41.37	41.37	41.37	305	-1.73(-4.01%)
Aug 26, 2022				43.10	69	+1.21(+2.89%)
Aug 09, 2022				41.89	15	-1.34(-3.10%)
Aug 05, 2022				43.23	30	+1.34(+3.21%)
Aug 03, 2022				41.88	135	-0.14(-0.32%)
Aug 02, 2022	42.02	42.02	42.02	42.02	1,794	-2.26(-5.10%)
Jul 27, 2022				44.28	140	+0.09(+0.20%)
Jul 26, 2022	44.19	44.19	44.19	44.19	354	+1.67(+3.93%)
Jul 25, 2022	42.52	42.52	42.52	42.52	372	-1.41(-3.21%)
Jul 22, 2022	43.95	43.95	42.71	43.93	1,269	-0.04(-0.09%)
Jul 21, 2022	41.54	43.97	41.54	43.97	8,469	+2.15(+5.14%)
Jul 20, 2022	41.82	41.82	41.82	41.82	6,920	-0.35(-0.83%)
Jul 19, 2022	40.88	42.17	40.88	42.17	797	+2.98(+7.60%)
Jul 18, 2022	38.99	39.19	38.99	39.19	8,232	+0.45(+1.16%)
Jul 15, 2022	38.74	38.74	38.74	38.74	361	-0.59(-1.50%)
Jul 14, 2022	40.13	40.13	39.33	39.33	2,288	-0.96(-2.38%)
Jul 12, 2022				40.29	220	-0.99(-2.40%)
Jul 11, 2022	41.28	41.28	41.28	41.28	320	-1.02(-2.41%)
Jul 08, 2022	41.51	42.30	41.51	42.30	13,520	+0.80(+1.93%)
Jul 07, 2022	41.20	41.50	41.20	41.50	1,603	+0.48(+1.16%)
Jul 06, 2022	40.49	41.02	40.49	41.02	7,581	-2.27(-5.23%)
Jul 05, 2022	43.05	43.40	43.05	43.29	1,600	-0.10(-0.23%)
Jul 01, 2022	42.98	43.44	42.98	43.39	1,490	-0.22(-0.50%)
Jun 30, 2022	43.61	43.61	43.61	43.61	324	-0.68(-1.54%)
Jun 29, 2022	44.16	44.41	44.16	44.29	7,621	+0.38(+0.87%)
Jun 28, 2022	43.90	45.05	43.90	43.91	5,035	+0.61(+1.41%)
Jun 27, 2022	43.30	43.30	43.30	43.30	464	-0.26(-0.60%)
Jun 24, 2022	42.63	43.56	42.63	43.56	1,515	+0.00(+0.00%)
Jun 23, 2022	43.56	43.56	43.56	43.56	222	-2.52(-5.47%)
Jun 21, 2022				46.08	21	-3.07(-6.25%)
Jun 16, 2022				49.15	91	-0.87(-1.73%)
Jun 15, 2022	50.10	50.10	49.79	50.02	4,126	+1.15(+2.34%)
Jun 14, 2022	49.63	50.15	48.57	48.87	3,045	-0.48(-0.97%)
Jun 13, 2022	49.08	49.35	49.08	49.35	19,736	-0.19(-0.38%)
Jun 10, 2022	49.20	49.54	49.20	49.54	9,964	-1.26(-2.48%)
Jun 09, 2022	50.80	50.80	50.80	50.80	432	+0.56(+1.12%)
Jun 08, 2022	50.54	50.59	50.09	50.23	1,913	-0.55(-1.09%)
Jun 07, 2022	50.50	50.79	50.50	50.79	5,905	+1.30(+2.63%)
Jun 06, 2022	49.77	49.77	49.49	49.49	3,764	-0.25(-0.50%)
Jun 03, 2022	49.74	49.74	49.74	49.74	757	+1.15(+2.37%)
Jun 02, 2022	48.02	48.59	48.02	48.59	3,805	+0.21(+0.43%)
Jun 01, 2022	48.38	48.38	48.38	48.38	1,615	+1.81(+3.89%)
May 31, 2022	47.45	47.45	46.57	46.57	1,103	-0.99(-2.08%)
May 27, 2022	47.55	47.56	47.55	47.56	308	+0.89(+1.91%)
May 26, 2022	46.67	46.67	46.67	46.67	602	+0.41(+0.89%)
May 25, 2022	46.06	46.26	45.99	46.26	1,358	+0.20(+0.43%)
May 23, 2022				46.06	158	+0.31(+0.68%)
May 20, 2022	45.75	45.75	45.75	45.75	101	+1.25(+2.81%)
May 19, 2022	44.40	44.50	44.40	44.50	1,236	+0.84(+1.92%)
May 18, 2022	43.96	43.96	43.66	43.66	749	+0.11(+0.25%)
May 16, 2022				43.55	79	-1.45(-3.22%)
May 12, 2022				45.00	31	+0.74(+1.67%)
May 11, 2022	44.26	44.26	44.26	44.26	167	-3.73(-7.77%)
May 06, 2022				47.99	50	+2.20(+4.80%)
May 05, 2022	45.79	45.79	45.79	45.79	224	-0.01(-0.02%)
May 04, 2022	45.80	45.80	45.80	45.80	194	-1.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.