Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0800
0.0899
0.0651
0.0799
10,950
-0.00(-0.13%)
Apr 29, 2015
0.0820
0.0820
0.0741
0.0800
20,300
+0.01(+12.52%)
Apr 28, 2015
0.0802
0.1050
0.0711
0.0711
232,500
-0.01(-11.35%)
Apr 27, 2015
0.0750
0.0980
0.0750
0.0802
13,700
+0.01(+9.86%)
Apr 24, 2015
0.0950
0.0980
0.0651
0.0730
76,075
-0.01(-8.86%)
Apr 23, 2015
0.0801
0.0801
0.0801
0.0801
10,000
+0.00(+0.00%)
Apr 22, 2015
0.0800
0.0875
0.0800
0.0801
70,100
-0.01(-10.80%)
Apr 21, 2015
0.0950
0.0979
0.0680
0.0898
71,200
-0.01(-5.37%)
Apr 20, 2015
0.0810
0.0949
0.0810
0.0949
30,500
-0.01(-9.62%)
Apr 17, 2015
0.0900
0.1050
0.0899
0.1050
83,707
+0.00(+0.00%)
Apr 16, 2015
0.0851
0.1050
0.0851
0.1050
124,500
+0.01(+16.67%)
Apr 15, 2015
0.0900
0.0900
0.0877
0.0900
120,000
+0.00(+0.45%)
Apr 14, 2015
0.0850
0.1100
0.0850
0.0896
120,500
+0.00(+5.41%)
Apr 13, 2015
0.0799
0.0850
0.0750
0.0850
80,765
+0.00(+0.00%)
Apr 10, 2015
0.0789
0.0850
0.0710
0.0850
94,000
+0.00(+0.12%)
Apr 09, 2015
0.0999
0.0999
0.0750
0.0849
49,000
+0.01(+6.26%)
Apr 08, 2015
0.0850
0.0850
0.0731
0.0799
93,626
+0.00(+6.53%)
Apr 07, 2015
0.0756
0.0756
0.0725
0.0750
55,900
-0.00(-0.92%)
Apr 06, 2015
0.0751
0.0900
0.0751
0.0757
21,113
-0.01(-13.49%)
Apr 02, 2015
0.0875
0.0875
0.0875
0
+0.00(+2.94%)
Apr 01, 2015
0.0726
0.0850
0.0671
0.0850
118,510
+0.01(+21.43%)
Mar 31, 2015
0.0666
0.0738
0.0665
0.0700
104,200
-0.02(-21.26%)
Mar 30, 2015
0.0900
0.0900
0.0663
0.0889
45,150
-0.01(-6.32%)
Mar 27, 2015
0.0733
0.0949
0.0733
0.0949
10,500
-0.01(-5.10%)
Mar 26, 2015
0.0894
0.1000
0.0660
0.1000
267,720
+0.01(+11.73%)
Mar 25, 2015
0.0799
0.0939
0.0775
0.0895
41,100
+0.01(+12.02%)
Mar 24, 2015
0.0775
0.1050
0.0600
0.0799
213,640
-0.03(-23.90%)
Mar 23, 2015
0.1050
0.1050
0.0800
0.1050
45,000
-0.01(-4.55%)
Mar 20, 2015
0.0600
0.1100
0.0600
0.1100
281,600
+0.04(+58.27%)
Mar 19, 2015
0.0690
0.0695
0.0580
0.0695
347,033
+0.00(+0.14%)
Mar 18, 2015
0.0600
0.0695
0.0351
0.0694
448,501
+0.01(+8.44%)
Mar 17, 2015
0.0550
0.0700
0.0502
0.0640
534,809
+0.01(+19.06%)
Mar 16, 2015
0.0600
0.0600
0.0516
0.0538
59,327
-0.00(-7.16%)
Mar 13, 2015
0.0580
0.0580
0.0530
0.0579
121,850
-0.00(-0.17%)
Mar 12, 2015
0.0581
0.0585
0.0501
0.0580
80,198
+0.00(+0.87%)
Mar 11, 2015
0.0576
0.0576
0.0501
0.0575
14,425
-0.00(-2.54%)
Mar 10, 2015
0.0580
0.0590
0.0562
0.0590
91,000
+0.00(+4.14%)
Mar 09, 2015
0.0540
0.0570
0.0520
0.0567
106,100
+0.00(+4.92%)
Mar 06, 2015
0.0490
0.0540
0.0441
0.0540
546,966
+0.01(+20.00%)
Mar 05, 2015
0.0384
0.0450
0.0375
0.0450
207,000
+0.01(+15.68%)
Mar 04, 2015
0.0351
0.0400
0.0341
0.0389
243,699
+0.00(+14.41%)
Mar 03, 2015
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-4.99%)
Mar 02, 2015
0.0380
0.0380
0.0333
0.0358
136,300
-0.00(-5.83%)
Feb 27, 2015
0.0390
0.0390
0.0377
0.0380
45,200
+0.00(+5.56%)
Feb 26, 2015
0.0350
0.0381
0.0350
0.0360
90,100
+0.00(+4.12%)
Feb 25, 2015
0.0346
0.0349
0.0303
0.0346
91,520
-0.00(-0.65%)
Feb 24, 2015
0.0345
0.0348
0.0345
0.0348
4,500
+0.00(+8.41%)
Feb 20, 2015
0.0321
0.0321
0.0321
0
-0.00(-5.59%)
Feb 19, 2015
0.0290
0.0350
0.0290
0.0340
289,892
-0.00(-2.86%)
Feb 18, 2015
0.0345
0.0350
0.0270
0.0350
168,250
+0.01(+25.00%)
Feb 17, 2015
0.0329
0.0329
0.0280
0.0280
48,500
-0.00(-6.67%)
Feb 13, 2015
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Feb 12, 2015
0.0360
0.0360
0.0299
0.0340
234,000
+0.00(+0.00%)
Feb 11, 2015
0.0250
0.0340
0.0250
0.0340
346,763
+0.01(+36.00%)
Feb 10, 2015
0.0215
0.0250
0.0215
0.0250
188,220
+0.00(+19.62%)
Feb 09, 2015
0.0150
0.0225
0.0150
0.0209
142,600
+0.01(+71.31%)
Feb 06, 2015
0.0122
0.0122
0.0122
0.0122
22,000
-0.00(-18.67%)
Feb 03, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 02, 2015
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 30, 2015
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 29, 2015
0.0150
0.0150
0.0150
0.0150
12,500
+0.00(+25.00%)
Jan 28, 2015
0.0120
0.0120
0.0120
0.0120
10,000
+0.00(+20.00%)
Jan 22, 2015
0.0100
0.0100
0.0100
0
-0.01(-37.50%)
Jan 21, 2015
0.0150
0.0160
0.0150
0.0160
102,007
+0.01(+60.00%)
Jan 20, 2015
0.0100
0.0100
0.0100
0.0100
11,000
-0.01(-40.48%)
Jan 16, 2015
0.0168
0.0168
0.0168
0
+0.01(+52.73%)
Jan 15, 2015
0.0110
0.0110
0.0110
0.0110
18,666
+0.00(+0.00%)
Jan 09, 2015
0.0110
0.0110
0.0110
0
-0.00(-21.43%)
Jan 07, 2015
0.0140
0.0140
0.0140
0
+0.01(+86.67%)
Jan 06, 2015
0.0090
0.0090
0.0072
0.0075
140,000
-0.00(-16.67%)
Jan 05, 2015
0.0127
0.0150
0.0070
0.0090
1,603,494
-0.01(-51.87%)
Dec 31, 2014
0.0187
0.0187
0.0187
0
-0.00(-1.58%)
Dec 30, 2014
0.0190
0.0190
0.0190
0.0190
4,000
+0.00(+1.06%)
Dec 26, 2014
0.0188
0.0188
0.0188
0
+0.00(+25.33%)
Dec 23, 2014
0.0150
0.0150
0.0150
0
-0.00(-12.28%)
Dec 22, 2014
0.0170
0.0171
0.0170
0.0171
96,000
-0.00(-3.39%)
Dec 19, 2014
0.0185
0.0185
0.0177
0.0177
55,000
-0.00(-4.32%)
Dec 18, 2014
0.0199
0.0199
0.0185
0.0185
40,000
+0.00(+0.00%)
Dec 17, 2014
0.0185
0.0185
0.0185
0.0185
10,000
+0.00(+0.00%)
Dec 12, 2014
0.0185
0.0185
0.0185
0
+0.00(+0.54%)
Dec 09, 2014
0.0184
0.0184
0.0184
0
-0.00(-8.00%)
Dec 08, 2014
0.0200
0.0210
0.0200
0.0200
71,900
+0.00(+0.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0.0200
5,040
-0.00(-4.31%)
Dec 04, 2014
0.0200
0.0220
0.0200
0.0209
56,000
+0.00(+4.50%)
Dec 03, 2014
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-2.44%)
Dec 02, 2014
0.0200
0.0205
0.0200
0.0205
15,500
-0.00(-16.67%)
Dec 01, 2014
0.0191
0.0246
0.0191
0.0246
184,500
+0.00(+23.00%)
Nov 28, 2014
0.0250
0.0250
0.0190
0.0200
73,000
-0.00(-9.09%)
Nov 26, 2014
0.0220
0.0220
0.0220
0
+0.00(+4.76%)
Nov 25, 2014
0.0390
0.0450
0.0201
0.0210
5,974,067
-0.02(-44.00%)
Nov 24, 2014
0.0270
0.0375
0.0270
0.0375
92,150
-0.00(-5.78%)
Nov 21, 2014
0.0256
0.0398
0.0256
0.0398
30,592
+0.00(+7.57%)
Nov 20, 2014
0.0370
0.0370
0.0370
0.0370
3,450
-0.00(-2.63%)
Nov 19, 2014
0.0380
0.0380
0.0380
0.0380
100
+0.01(+49.02%)
Nov 18, 2014
0.0250
0.0259
0.0250
0.0255
560,900
+0.00(+2.00%)
Nov 17, 2014
0.0250
0.0250
0.0250
1,277,810
+0.00(+0.00%)
Nov 14, 2014
0.0250
0.0250
0.0250
1,277,810
+0.00(+0.00%)
Nov 13, 2014
0.0200
0.0250
0.0200
0.0250
157,500
+0.01(+35.14%)
Nov 12, 2014
0.0200
0.0225
0.0185
0.0185
230,000
-0.00(-13.95%)
Nov 11, 2014
0.0200
0.0215
0.0200
0.0215
100,000
+0.00(+7.50%)
Nov 10, 2014
0.0230
0.0230
0.0195
0.0200
70,000
-0.00(-16.67%)
Nov 07, 2014
0.0225
0.0240
0.0225
0.0240
100,000
+0.00(+0.00%)
Nov 06, 2014
0.0201
0.0240
0.0199
0.0240
100,100
+0.00(+14.29%)
Nov 05, 2014
0.0210
0.0210
0.0210
0.0210
100
-0.01(-22.22%)
Nov 04, 2014
0.0190
0.0270
0.0174
0.0270
53,400
+0.00(+12.50%)
Nov 03, 2014
0.0270
0.0270
0.0190
0.0240
49,435
-0.00(-6.61%)
Oct 30, 2014
0.0257
0.0257
0.0257
0
+0.00(+0.00%)
Oct 29, 2014
0.0270
0.0270
0.0257
0.0257
22,500
-0.00(-9.19%)
Oct 28, 2014
0.0253
0.0283
0.0250
0.0283
47,200
+0.00(+8.85%)
Oct 27, 2014
0.0241
0.0285
0.0220
0.0260
69,230
-0.00(-10.34%)
Oct 24, 2014
0.0290
0.0290
0.0240
0.0290
123,500
-0.00(-6.45%)
Oct 23, 2014
0.0331
0.0331
0.0290
0.0310
149,929
+0.00(+14.39%)
Oct 22, 2014
0.0300
0.0331
0.0271
0.0271
97,592
-0.00(-15.31%)
Oct 21, 2014
0.0270
0.0320
0.0270
0.0320
66,675
+0.01(+18.52%)
Oct 20, 2014
0.0290
0.0319
0.0270
0.0270
160,170
+0.00(+3.85%)
Oct 17, 2014
0.0290
0.0260
146,300
-0.00(-7.14%)
Oct 16, 2014
0.0300
0.0375
0.0270
0.0280
529,990
-0.00(-6.67%)
Oct 15, 2014
0.0350
0.0253
0.0300
159,800
-0.00(-6.25%)
Oct 14, 2014
0.0310
0.0320
0.0320
115,501
+0.00(+3.23%)
Oct 13, 2014
0.0345
0.0350
0.0310
0.0310
29,776
+0.00(+3.33%)
Oct 10, 2014
0.0285
0.0335
0.0285
0.0300
79,703
+0.00(+18.58%)
Oct 09, 2014
0.0400
0.0449
0.0253
0.0253
663,626
-0.01(-36.75%)
Oct 08, 2014
0.0540
0.0625
0.0400
0.0400
2,197,319
-0.01(-15.79%)
Oct 07, 2014
0.0520
0.0520
0.0351
0.0475
152,150
-0.00(-5.00%)
Oct 06, 2014
0.0505
0.0600
0.0400
0.0500
263,565
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0505
0.0450
0.0500
80,570
+0.01(+19.05%)
Oct 02, 2014
0.0550
0.0700
0.0420
0.0420
396,019
-0.01(-23.64%)
Oct 01, 2014
0.0697
0.0899
0.0460
0.0550
668,650
+0.01(+20.88%)
Sep 30, 2014
0.0821
0.1000
0.0430
0.0455
224,711
-0.06(-58.26%)
Sep 29, 2014
0.1090
0.1090
0.1000
0.1090
80,929
+0.01(+9.00%)
Sep 26, 2014
0.1050
0.1190
0.1000
0.1000
113,703
-0.01(-8.26%)
Sep 25, 2014
0.1000
0.1090
0.1000
0.1090
63,877
+0.01(+9.00%)
Sep 24, 2014
0.0909
0.1000
0.0909
0.1000
27,392
+0.01(+10.01%)
Sep 23, 2014
0.1100
0.1150
0.0899
0.0909
160,225
-0.02(-20.96%)
Sep 22, 2014
0.1350
0.1350
0.0821
0.1150
122,024
-0.01(-11.54%)
Sep 19, 2014
0.1400
0.1400
0.1010
0.1300
59,634
+0.01(+5.69%)
Sep 18, 2014
0.1600
0.1650
0.0630
0.1230
399,249
-0.04(-23.13%)
Sep 17, 2014
0.1360
0.1600
0.1360
0.1600
451,466
+0.02(+14.29%)
Sep 16, 2014
0.1300
0.1450
0.1300
0.1400
348,888
+0.01(+7.69%)
Sep 15, 2014
0.1050
0.1300
0.1050
0.1300
249,450
+0.03(+23.81%)
Sep 12, 2014
0.1050
0.1050
0.1050
0.1050
15,000
+0.01(+10.53%)
Sep 11, 2014
0.1100
0.1100
0.0950
0.0950
13,000
-0.01(-13.64%)
Sep 10, 2014
0.1000
0.1100
0.0950
0.1100
40,500
+0.01(+15.79%)
Sep 09, 2014
0.1000
0.1100
0.0950
0.0950
84,000
+0.01(+5.56%)
Sep 08, 2014
0.0800
0.0900
0.0800
0.0900
222,000
+0.02(+28.57%)
Sep 05, 2014
0.0700
0.0550
0.0700
223,250
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.