Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+1.69%)
Apr 26, 2016
0.0295
0.0295
0.0295
0
-0.00(-8.13%)
Apr 19, 2016
0.0321
0.0321
0.0321
0
+0.00(+3.05%)
Apr 18, 2016
0.0150
0.0312
0.0150
0.0312
131,250
+0.01(+55.80%)
Apr 15, 2016
0.0220
0.0220
0.0200
0.0200
33,500
-0.01(-36.73%)
Apr 07, 2016
0.0316
0.0316
0.0316
0
+0.01(+50.52%)
Apr 06, 2016
0.0210
0.0210
0.0210
0.0210
9,200
-0.00(-12.50%)
Apr 05, 2016
0.0200
0.0290
0.0150
0.0240
61,000
-0.01(-25.00%)
Mar 30, 2016
0.0320
0.0320
0.0320
0
+0.00(+2.89%)
Mar 29, 2016
0.0310
0.0370
0.0226
0.0311
78,200
-0.00(-2.51%)
Mar 24, 2016
0.0319
0.0319
0.0319
0
-0.01(-25.81%)
Mar 21, 2016
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Mar 11, 2016
0.0430
0.0430
0.0430
0
+0.01(+14.67%)
Feb 22, 2016
0.0375
0.0375
0.0375
0
-0.00(-3.60%)
Feb 17, 2016
0.0389
0.0389
0.0389
0
+0.00(+3.73%)
Feb 16, 2016
0.0330
0.0381
0.0330
0.0375
327,700
+0.00(+8.70%)
Feb 12, 2016
0.0345
0.0345
0.0345
0
+0.00(+4.55%)
Feb 09, 2016
0.0330
0.0330
0.0330
0
-0.01(-17.50%)
Jan 29, 2016
0.0400
0.0400
0.0400
0
+0.00(+4.28%)
Jan 27, 2016
0.0384
0.0384
0.0384
0
+0.01(+27.87%)
Jan 20, 2016
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Jan 06, 2016
0.0340
0.0340
0.0340
0
+0.00(+13.33%)
Dec 30, 2015
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Dec 29, 2015
0.0357
0.0358
0.0339
0.0340
139,400
+0.01(+29.28%)
Dec 24, 2015
0.0263
0.0263
0.0263
0
-0.01(-30.79%)
Dec 23, 2015
0.0350
0.0380
0.0283
0.0380
342,255
+0.00(+15.15%)
Dec 22, 2015
0.0350
0.0390
0.0330
0.0330
374,100
+0.00(+3.13%)
Dec 18, 2015
0.0320
0.0320
0.0320
0
-0.01(-17.95%)
Dec 17, 2015
0.0390
0.0390
0.0390
0.0390
30,000
+0.00(+11.43%)
Dec 16, 2015
0.0350
0.0350
0.0310
0.0350
108,890
-0.01(-17.65%)
Dec 14, 2015
0.0425
0.0425
0.0425
0
-0.01(-11.46%)
Dec 08, 2015
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Dec 02, 2015
0.0480
0.0480
0.0480
0
-0.01(-12.73%)
Nov 30, 2015
0.0550
0.0550
0.0550
0
-0.00(-4.35%)
Nov 16, 2015
0.0575
0.0575
0.0575
0
-0.00(-8.00%)
Nov 09, 2015
0.0625
0.0625
0.0625
0
+0.02(+42.05%)
Nov 04, 2015
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Oct 30, 2015
0.0440
0.0440
0.0440
0
+0.01(+46.67%)
Oct 28, 2015
0.0300
0.0300
0.0300
0
+0.00(+9.09%)
Oct 27, 2015
0.0275
0.0275
0.0275
0.0275
10,000
-0.01(-31.25%)
Oct 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 12, 2015
0.0400
0.0400
0.0400
0
+0.00(+4.71%)
Oct 09, 2015
0.0380
0.0400
0.0380
0.0382
112,500
+0.00(+1.87%)
Oct 08, 2015
0.0300
0.0375
0.0300
0.0375
261,300
+0.01(+25.00%)
Oct 07, 2015
0.0210
0.0300
0.0210
0.0300
132,100
-0.01(-21.05%)
Sep 30, 2015
0.0380
0.0380
0.0380
0
+0.01(+35.71%)
Sep 29, 2015
0.0250
0.0280
0.0200
0.0280
118,617
+0.00(+12.00%)
Sep 28, 2015
0.0250
0.0250
0.0250
0.0250
29,500
-0.01(-32.43%)
Sep 25, 2015
0.0250
0.0370
0.0250
0.0370
18,346
+0.01(+48.00%)
Sep 22, 2015
0.0250
0.0250
0.0250
0
-0.01(-34.21%)
Sep 17, 2015
0.0380
0.0380
0.0380
0
-0.00(-2.56%)
Sep 11, 2015
0.0390
0.0390
0.0390
0
-0.00(-11.36%)
Aug 31, 2015
0.0440
0.0440
0.0440
0
+0.00(+10.00%)
Aug 28, 2015
0.0400
0.0400
0.0400
0.0400
500
+0.01(+48.15%)
Aug 27, 2015
0.0270
0.0270
0.0270
0.0270
10,000
+0.00(+0.00%)
Aug 26, 2015
0.0270
0.0270
0.0270
0.0270
10,900
+0.00(+8.00%)
Aug 21, 2015
0.0250
0.0250
0.0250
120
-0.02(-46.81%)
Aug 14, 2015
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Aug 13, 2015
0.0300
0.0470
0.0200
0.0470
41,000
+0.00(+0.00%)
Aug 12, 2015
0.0201
0.0470
0.0201
0.0470
11,000
-0.00(-0.84%)
Aug 07, 2015
0.0474
0.0474
0.0474
0
+0.02(+89.60%)
Aug 06, 2015
0.0250
0.0250
0.0250
0.0250
5,000
-0.02(-47.26%)
Aug 04, 2015
0.0474
0.0474
0.0474
0
-0.00(-0.21%)
Jul 29, 2015
0.0475
0.0475
0.0475
0
+0.00(+0.21%)
Jul 27, 2015
0.0474
0.0474
0.0474
0
+0.02(+89.60%)
Jul 24, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.01(-35.90%)
Jul 16, 2015
0.0390
0.0390
0.0390
0
-0.01(-16.49%)
Jul 14, 2015
0.0467
0.0467
0.0467
0
+0.01(+36.95%)
Jul 10, 2015
0.0341
0.0341
0.0341
0
-0.01(-28.21%)
Jul 09, 2015
0.0341
0.0475
0.0341
0.0475
5,500
+0.00(+0.00%)
Jul 08, 2015
0.0341
0.0475
0.0341
0.0475
9,700
+0.00(+0.00%)
Jul 07, 2015
0.0475
0.0475
0.0475
0.0475
10,000
+0.00(+0.00%)
Jul 02, 2015
0.0475
0.0475
0.0475
0
+0.01(+19.05%)
Jul 01, 2015
0.0399
0.0399
0.0399
0.0399
25,000
+0.00(+0.00%)
Jun 30, 2015
0.0399
0.0399
0.0399
0.0399
5,500
+0.00(+0.00%)
Jun 29, 2015
0.0399
0.0399
0.0399
0.0399
20,000
-0.01(-16.00%)
Jun 25, 2015
0.0475
0.0475
0.0475
0
+0.00(+11.76%)
Jun 24, 2015
0.0321
0.0425
0.0321
0.0425
30,950
+0.00(+6.52%)
Jun 22, 2015
0.0399
0.0399
0.0399
0
-0.00(-9.32%)
Jun 19, 2015
0.0440
0.0440
0.0440
0.0440
15,000
-0.00(-2.22%)
Jun 18, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+9.76%)
Jun 17, 2015
0.0410
0.0410
0.0400
0.0410
66,100
-0.00(-10.87%)
Jun 12, 2015
0.0460
0.0460
0.0460
0
+0.00(+9.52%)
Jun 11, 2015
0.0410
0.0500
0.0410
0.0420
64,298
-0.01(-15.83%)
Jun 10, 2015
0.0498
0.0499
0.0498
0.0499
15,000
+0.01(+24.75%)
Jun 09, 2015
0.0401
0.0401
0.0385
0.0400
202,005
-0.01(-19.84%)
Jun 05, 2015
0.0499
0.0499
0.0499
0
+0.01(+13.67%)
Jun 04, 2015
0.0499
0.0499
0.0400
0.0439
117,994
+0.00(+7.07%)
Jun 03, 2015
0.0415
0.0415
0.0410
0.0410
79,403
-0.01(-17.84%)
Jun 01, 2015
0.0499
0.0499
0.0499
0
-0.00(-0.20%)
May 29, 2015
0.0500
0.0500
0.0500
0.0500
68,300
+0.00(+0.00%)
May 28, 2015
0.0551
0.0564
0.0410
0.0500
120,578
-0.01(-9.26%)
May 27, 2015
0.0590
0.0590
0.0550
0.0551
33,000
-0.00(-8.17%)
May 26, 2015
0.0601
0.0601
0.0581
0.0600
106,900
-0.01(-7.69%)
May 21, 2015
0.0650
0.0650
0.0650
0
-0.00(-4.27%)
May 20, 2015
0.0580
0.0679
0.0580
0.0679
36,700
-0.00(-1.31%)
May 19, 2015
0.0800
0.0800
0.0551
0.0688
36,118
-0.01(-8.02%)
May 18, 2015
0.0551
0.0748
0.0551
0.0748
1,353
+0.00(+0.00%)
May 15, 2015
0.0748
0.0748
0.0748
0.0748
20,000
-0.00(-5.32%)
May 14, 2015
0.0601
0.0790
0.0601
0.0790
10,000
-0.00(-5.84%)
May 13, 2015
0.0601
0.0839
0.0600
0.0839
108,163
+0.01(+21.59%)
May 11, 2015
0.0690
0.0690
0.0690
0
-0.01(-7.88%)
May 08, 2015
0.0551
0.0749
0.0551
0.0749
3,500
+0.01(+8.55%)
May 07, 2015
0.0888
0.0888
0.0565
0.0690
3,539
-0.00(-1.43%)
May 06, 2015
0.0500
0.0700
0.0400
0.0700
373,800
-0.00(-6.54%)
May 05, 2015
0.0400
0.0899
0.0400
0.0749
101,950
+0.00(+2.60%)
May 04, 2015
0.0898
0.0898
0.0501
0.0730
220,500
-0.02(-18.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.