Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Apr 26, 2017 0.0251 0.0251 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Apr 13, 2017 0.0299 0.0299 0.0299 0 +0.01(+24.58%)
Apr 06, 2017 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Apr 03, 2017 0.0220 0.0220 0.0220 0 -0.01(-33.33%)
Mar 22, 2017 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+48.51%)
Mar 14, 2017 0.0203 0.0203 0.0202 0.0202 100,000 -0.01(-32.67%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-19.35%)
Mar 02, 2017 0.0310 0.0310 0.0310 0 +0.01(+40.91%)
Mar 01, 2017 0.0249 0.0249 0.0220 0.0220 71,000 -0.00(-12.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Feb 24, 2017 0.0330 0.0330 0.0330 0.0330 87,658 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0330 0.0300 0.0330 40,000 +0.00(+10.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+15.38%)
Feb 21, 2017 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 17, 2017 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 16, 2017 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-39.21%)
Feb 14, 2017 0.0329 0.0329 0.0329 0 -0.00(-8.10%)
Feb 09, 2017 0.0358 0.0358 0.0358 0 -0.00(-4.53%)
Jan 23, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 17, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 05, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Dec 30, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.27%)
Dec 22, 2016 0.0374 0.0374 0.0374 0 +0.01(+53.91%)
Dec 19, 2016 0.0243 0.0243 0.0243 0 -0.00(-13.21%)
Dec 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-5.08%)
Dec 08, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+2.56%)
Nov 21, 2016 0.0250 0.0300 0.0250 0.0293 26,400 -0.01(-31.18%)
Nov 16, 2016 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Nov 15, 2016 0.0290 0.0425 0.0290 0.0425 740 +0.00(+0.00%)
Nov 11, 2016 0.0425 0.0425 0.0425 0 -0.00(-5.99%)
Nov 03, 2016 0.0452 0.0452 0.0452 0 -0.00(-1.72%)
Oct 28, 2016 0.0460 0.0460 0.0460 0 +0.01(+45.57%)
Oct 25, 2016 0.0316 0.0316 0.0316 0 -0.02(-32.62%)
Oct 19, 2016 0.0469 0.0469 0.0469 0 +0.01(+30.28%)
Oct 18, 2016 0.0390 0.0390 0.0360 0.0360 34,272 -0.01(-23.24%)
Oct 11, 2016 0.0469 0.0469 0.0469 0 +0.00(+3.74%)
Oct 10, 2016 0.0384 0.0452 0.0384 0.0452 3,413 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0452 0.0304 0.0452 92,250 -0.01(-11.35%)
Oct 03, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 30, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 29, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 28, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 27, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 23, 2016 0.0510 0.0510 0.0510 0 +0.02(+64.52%)
Sep 16, 2016 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-5.26%)
Sep 13, 2016 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Sep 12, 2016 0.0320 0.0320 0.0300 0.0300 16,000 -0.01(-23.08%)
Sep 09, 2016 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Aug 26, 2016 0.0345 0.0345 0.0345 0 +0.00(+11.65%)
Aug 25, 2016 0.0300 0.0310 0.0300 0.0309 80,000 +0.00(+6.55%)
Aug 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Aug 18, 2016 0.0260 0.0260 0.0260 0.0260 70,000 +0.00(+0.00%)
Aug 09, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.22%)
Aug 08, 2016 0.0274 0.0274 0.0274 0.0274 1,100 +0.00(+7.58%)
Aug 01, 2016 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Jul 29, 2016 0.0255 0.0263 0.0255 0.0255 199,910 +0.00(+21.43%)
Jul 28, 2016 0.0220 0.0220 0.0210 0.0210 15,000 +0.00(+5.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 403 -0.01(-33.33%)
Jul 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Jul 12, 2016 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2016 0.0236 0.0236 0.0200 0.0200 10,200 -0.00(-15.25%)
Jul 07, 2016 0.0236 0.0236 0.0236 0 -0.00(-15.71%)
Jul 05, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-15.15%)
Jun 27, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 24, 2016 0.0370 0.0370 0.0311 0.0330 105,110 -0.00(-10.81%)
Jun 23, 2016 0.0375 0.0450 0.0370 0.0370 331,810 -0.00(-1.33%)
Jun 22, 2016 0.0369 0.0375 0.0369 0.0375 30,000 +0.01(+17.19%)
Jun 21, 2016 0.0320 0.0320 0.0320 0.0320 15,000 -0.01(-21.57%)
Jun 20, 2016 0.0400 0.0408 0.0310 0.0408 10,300 +0.01(+24.39%)
Jun 17, 2016 0.0290 0.0328 0.0290 0.0328 25,200 +0.00(+9.33%)
Jun 16, 2016 0.0328 0.0328 0.0300 0.0300 25,000 +0.01(+35.26%)
Jun 14, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.82%)
Jun 06, 2016 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.