Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1200
0.1200
0.1109
0.1155
290,467
+0.00(+1.32%)
Apr 29, 2020
0.1094
0.1200
0.1094
0.1140
117,131
+0.00(+0.88%)
Apr 28, 2020
0.1200
0.1200
0.1100
0.1130
40,880
-0.01(-5.83%)
Apr 27, 2020
0.1130
0.1200
0.1105
0.1200
198,850
+0.01(+9.09%)
Apr 24, 2020
0.1200
0.1200
0.1100
0.1100
50,300
-0.01(-5.17%)
Apr 23, 2020
0.1100
0.1275
0.1100
0.1160
138,686
-0.00(-2.85%)
Apr 22, 2020
0.1100
0.1200
0.1100
0.1194
130,254
+0.01(+7.18%)
Apr 21, 2020
0.1101
0.1275
0.1100
0.1114
206,756
-0.01(-5.59%)
Apr 20, 2020
0.1178
0.1180
0.1100
0.1180
285,693
+0.00(+1.90%)
Apr 17, 2020
0.1160
0.1345
0.1151
0.1158
292,300
+0.00(+0.52%)
Apr 16, 2020
0.1200
0.1200
0.1126
0.1152
43,687
-0.00(-1.96%)
Apr 15, 2020
0.1195
0.1249
0.1111
0.1175
132,381
+0.00(+0.86%)
Apr 14, 2020
0.1168
0.1249
0.1138
0.1165
171,845
+0.00(+0.43%)
Apr 13, 2020
0.1200
0.1293
0.1100
0.1160
168,946
-0.01(-9.73%)
Apr 09, 2020
0.1423
0.1423
0.1228
0.1285
347,900
-0.01(-4.81%)
Apr 08, 2020
0.1140
0.1480
0.1110
0.1350
367,349
+0.02(+15.88%)
Apr 07, 2020
0.1111
0.1239
0.1066
0.1165
150,144
+0.01(+4.77%)
Apr 06, 2020
0.1111
0.1123
0.1020
0.1112
119,374
+0.00(+1.09%)
Apr 03, 2020
0.1093
0.1122
0.1000
0.1100
177,100
+0.00(+0.00%)
Apr 02, 2020
0.1012
0.1122
0.1004
0.1100
335,004
+0.01(+4.86%)
Apr 01, 2020
0.1086
0.1086
0.0900
0.1049
145,282
+0.00(+0.10%)
Mar 31, 2020
0.0906
0.1100
0.0810
0.1048
51,162
+0.00(+4.59%)
Mar 30, 2020
0.0935
0.1100
0.0899
0.1002
92,702
-0.00(-4.57%)
Mar 27, 2020
0.1223
0.1223
0.0810
0.1050
477,800
-0.01(-12.13%)
Mar 26, 2020
0.1150
0.1200
0.1015
0.1195
283,558
+0.00(+1.88%)
Mar 25, 2020
0.1290
0.1340
0.1105
0.1173
361,386
-0.01(-9.07%)
Mar 24, 2020
0.1220
0.1290
0.1190
0.1290
764,690
+0.01(+5.74%)
Mar 23, 2020
0.1220
0.1230
0.1200
0.1220
443,085
+0.00(+0.83%)
Mar 20, 2020
0.1000
0.1350
0.1000
0.1210
2,141,900
+0.01(+14.15%)
Mar 19, 2020
0.0760
0.1200
0.0310
0.1060
1,408,038
+0.03(+36.77%)
Mar 18, 2020
0.0805
0.0948
0.0639
0.0775
453,455
-0.02(-18.34%)
Mar 17, 2020
0.0770
0.1138
0.0770
0.0949
222,352
-0.01(-5.01%)
Mar 16, 2020
0.1000
0.1175
0.0825
0.0999
396,441
-0.00(-0.10%)
Mar 13, 2020
0.1100
0.1175
0.0905
0.1000
320,200
-0.00(-4.67%)
Mar 12, 2020
0.1077
0.1180
0.0906
0.1049
335,960
-0.02(-12.58%)
Mar 11, 2020
0.1177
0.1200
0.1056
0.1200
159,653
-0.01(-5.29%)
Mar 10, 2020
0.1101
0.1300
0.1035
0.1267
223,403
+0.02(+15.18%)
Mar 09, 2020
0.1200
0.1200
0.1000
0.1100
247,453
-0.01(-8.33%)
Mar 06, 2020
0.1300
0.1350
0.1000
0.1200
145,600
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1120
0.1200
227,123
-0.00(-3.92%)
Mar 04, 2020
0.1300
0.1300
0.1160
0.1249
262,999
-0.01(-3.92%)
Mar 03, 2020
0.1200
0.1400
0.1200
0.1300
471,665
+0.01(+5.09%)
Mar 02, 2020
0.1300
0.1400
0.1128
0.1237
285,610
-0.01(-4.77%)
Feb 28, 2020
0.1000
0.1450
0.0801
0.1299
1,738,300
+0.00(+0.00%)
Feb 27, 2020
0.1350
0.1400
0.1200
0.1299
325,580
-0.02(-11.15%)
Feb 26, 2020
0.1400
0.1500
0.1276
0.1462
339,056
-0.00(-2.53%)
Feb 25, 2020
0.1500
0.1500
0.1310
0.1500
403,283
+0.00(+0.00%)
Feb 24, 2020
0.1453
0.1500
0.1300
0.1500
523,348
+0.00(+2.74%)
Feb 21, 2020
0.1750
0.1750
0.1410
0.1460
744,300
-0.01(-8.75%)
Feb 20, 2020
0.1600
0.1720
0.1510
0.1600
461,299
+0.00(+0.06%)
Feb 19, 2020
0.1700
0.1889
0.1550
0.1599
414,775
-0.01(-7.03%)
Feb 18, 2020
0.1600
0.1720
0.1600
0.1720
266,576
+0.01(+3.61%)
Feb 14, 2020
0.1700
0.1710
0.1610
0.1660
221,500
-0.00(-2.35%)
Feb 13, 2020
0.1650
0.1790
0.1610
0.1700
299,004
+0.00(+0.00%)
Feb 12, 2020
0.1600
0.1720
0.1600
0.1700
452,963
-0.00(-0.58%)
Feb 11, 2020
0.1750
0.1845
0.1650
0.1710
266,685
-0.00(-2.29%)
Feb 10, 2020
0.1640
0.1900
0.1620
0.1750
239,216
+0.01(+4.48%)
Feb 07, 2020
0.1615
0.1700
0.1615
0.1675
234,100
+0.00(+0.90%)
Feb 06, 2020
0.1750
0.1750
0.1610
0.1660
322,623
-0.01(-5.14%)
Feb 05, 2020
0.1835
0.1870
0.1657
0.1750
233,426
+0.00(+1.45%)
Feb 04, 2020
0.1700
0.1900
0.1675
0.1725
395,644
+0.00(+1.47%)
Feb 03, 2020
0.1770
0.2014
0.1700
0.1700
294,211
-0.01(-5.56%)
Jan 31, 2020
0.1900
0.2039
0.1770
0.1800
421,300
-0.01(-5.26%)
Jan 30, 2020
0.2000
0.2100
0.1789
0.1900
203,865
-0.01(-4.52%)
Jan 29, 2020
0.2200
0.2350
0.1900
0.1990
383,931
-0.01(-4.78%)
Jan 28, 2020
0.1620
0.2500
0.1600
0.2090
905,560
+0.03(+14.33%)
Jan 27, 2020
0.2000
0.2100
0.1604
0.1828
483,427
-0.02(-8.60%)
Jan 24, 2020
0.2349
0.2349
0.1950
0.2000
387,500
+0.00(+0.00%)
Jan 23, 2020
0.2300
0.2499
0.1963
0.2000
601,277
-0.03(-13.04%)
Jan 22, 2020
0.2200
0.2520
0.2050
0.2300
420,134
-0.01(-4.17%)
Jan 21, 2020
0.2490
0.2600
0.2300
0.2400
452,922
-0.01(-2.04%)
Jan 17, 2020
0.2100
0.2730
0.2000
0.2450
693,200
+0.04(+16.67%)
Jan 16, 2020
0.1550
0.2130
0.1550
0.2100
309,934
+0.05(+27.58%)
Jan 15, 2020
0.1780
0.1780
0.1400
0.1646
329,961
+0.01(+9.73%)
Jan 14, 2020
0.1500
0.1669
0.1400
0.1500
169,059
+0.00(+0.00%)
Jan 13, 2020
0.1580
0.1700
0.1500
0.1500
147,689
-0.01(-5.06%)
Jan 10, 2020
0.1510
0.1745
0.1510
0.1580
230,800
-0.01(-6.56%)
Jan 09, 2020
0.1555
0.1724
0.1510
0.1691
234,069
+0.00(+1.26%)
Jan 08, 2020
0.1790
0.1790
0.1600
0.1670
142,306
-0.01(-6.18%)
Jan 07, 2020
0.1620
0.1790
0.1555
0.1780
182,184
+0.01(+8.21%)
Jan 06, 2020
0.1825
0.1825
0.1645
0.1645
182,314
-0.02(-9.86%)
Jan 03, 2020
0.1900
0.1900
0.1750
0.1825
107,500
-0.01(-3.95%)
Jan 02, 2020
0.1610
0.2000
0.1610
0.1900
580,742
+0.02(+15.15%)
Dec 31, 2019
0.1800
0.1800
0.1600
0.1650
463,600
-0.01(-8.33%)
Dec 30, 2019
0.1899
0.1900
0.1600
0.1800
581,689
-0.01(-5.21%)
Dec 27, 2019
0.1900
0.2149
0.1800
0.1899
494,700
-0.00(-2.37%)
Dec 26, 2019
0.2290
0.2500
0.1800
0.1945
470,591
-0.02(-7.38%)
Dec 24, 2019
0.2200
0.2545
0.2000
0.2100
177,500
+0.00(+0.00%)
Dec 23, 2019
0.2350
0.2350
0.1900
0.2100
343,364
-0.01(-6.25%)
Dec 20, 2019
0.2580
0.2740
0.2240
0.2240
535,700
-0.02(-8.57%)
Dec 19, 2019
0.2200
0.2700
0.2100
0.2450
359,915
+0.03(+13.95%)
Dec 18, 2019
0.2200
0.2400
0.2000
0.2150
281,238
-0.02(-8.51%)
Dec 17, 2019
0.2500
0.2820
0.2200
0.2350
377,136
-0.01(-2.49%)
Dec 16, 2019
0.2550
0.2790
0.2400
0.2410
295,116
-0.01(-4.17%)
Dec 13, 2019
0.2515
0.2800
0.2410
0.2515
345,300
-0.00(-1.68%)
Dec 12, 2019
0.2880
0.3000
0.2511
0.2558
299,914
-0.03(-11.18%)
Dec 11, 2019
0.3115
0.3115
0.2850
0.2880
70,648
-0.02(-7.10%)
Dec 10, 2019
0.2800
0.3300
0.2800
0.3100
441,672
+0.02(+7.83%)
Dec 09, 2019
0.3000
0.3199
0.2800
0.2875
330,104
-0.01(-4.17%)
Dec 06, 2019
0.3054
0.3199
0.3000
0.3000
115,800
-0.00(-0.33%)
Dec 05, 2019
0.3100
0.3200
0.3000
0.3010
190,172
-0.01(-2.90%)
Dec 04, 2019
0.3150
0.3280
0.3100
0.3100
177,552
-0.02(-5.49%)
Dec 03, 2019
0.3400
0.3400
0.3100
0.3280
154,219
-0.01(-2.96%)
Dec 02, 2019
0.3200
0.3400
0.3100
0.3380
156,686
+0.01(+4.16%)
Nov 29, 2019
0.3400
0.3400
0.3100
0.3245
164,800
+0.01(+2.20%)
Nov 27, 2019
0.3435
0.3435
0.3050
0.3175
125,800
-0.02(-5.22%)
Nov 26, 2019
0.3400
0.3500
0.3100
0.3350
107,423
+0.00(+0.00%)
Nov 25, 2019
0.3305
0.3400
0.3070
0.3350
107,064
+0.01(+4.52%)
Nov 22, 2019
0.3300
0.3560
0.3100
0.3205
192,400
-0.02(-6.70%)
Nov 21, 2019
0.3560
0.3560
0.3300
0.3435
111,026
+0.00(+0.00%)
Nov 20, 2019
0.3305
0.3450
0.3135
0.3435
179,924
+0.02(+7.34%)
Nov 19, 2019
0.3160
0.3425
0.3100
0.3200
166,169
-0.02(-7.25%)
Nov 18, 2019
0.3500
0.3500
0.3150
0.3450
247,165
+0.00(+1.47%)
Nov 15, 2019
0.3149
0.3500
0.3000
0.3400
240,000
+0.04(+13.33%)
Nov 14, 2019
0.3400
0.3414
0.3000
0.3000
482,236
-0.04(-11.74%)
Nov 13, 2019
0.3670
0.3780
0.3100
0.3399
199,579
-0.01(-2.89%)
Nov 12, 2019
0.3450
0.3700
0.3450
0.3500
112,098
-0.02(-4.11%)
Nov 11, 2019
0.3300
0.3650
0.3300
0.3650
59,059
+0.01(+1.39%)
Nov 08, 2019
0.3175
0.3800
0.3000
0.3600
560,500
+0.04(+14.29%)
Nov 07, 2019
0.3500
0.3500
0.3000
0.3150
480,123
-0.03(-10.00%)
Nov 06, 2019
0.3755
0.3755
0.3350
0.3500
389,331
-0.03(-6.79%)
Nov 05, 2019
0.4000
0.4000
0.3600
0.3755
99,360
-0.00(-1.18%)
Nov 04, 2019
0.4150
0.4150
0.3750
0.3800
147,996
-0.02(-4.76%)
Nov 01, 2019
0.3945
0.3990
0.3800
0.3990
115,500
+0.01(+2.33%)
Oct 31, 2019
0.3800
0.3990
0.3700
0.3899
21,628
+0.01(+2.47%)
Oct 30, 2019
0.4000
0.4000
0.3700
0.3805
122,538
-0.02(-4.76%)
Oct 29, 2019
0.3930
0.4150
0.3620
0.3995
177,165
-0.01(-1.36%)
Oct 28, 2019
0.3770
0.4099
0.3700
0.4050
190,269
+0.02(+3.87%)
Oct 25, 2019
0.4150
0.4150
0.3660
0.3899
226,700
-0.03(-6.05%)
Oct 24, 2019
0.4280
0.4280
0.3950
0.4150
51,973
-0.00(-0.72%)
Oct 23, 2019
0.4300
0.4350
0.4000
0.4180
363,647
-0.01(-2.79%)
Oct 22, 2019
0.4090
0.4400
0.3850
0.4300
550,152
+0.03(+6.30%)
Oct 21, 2019
0.4200
0.4390
0.3660
0.4045
204,336
+0.03(+7.15%)
Oct 18, 2019
0.3900
0.3900
0.2800
0.3775
821,700
-0.01(-3.21%)
Oct 17, 2019
0.4490
0.4490
0.3510
0.3900
631,817
-0.05(-11.36%)
Oct 16, 2019
0.4650
0.4700
0.4100
0.4400
488,105
-0.01(-2.22%)
Oct 15, 2019
0.4420
0.4900
0.4200
0.4500
889,306
+0.02(+3.45%)
Oct 14, 2019
0.4140
0.4800
0.3910
0.4350
1,084,709
+0.03(+6.10%)
Oct 11, 2019
0.3730
0.4200
0.3700
0.4100
929,700
+0.04(+9.74%)
Oct 10, 2019
0.3330
0.3830
0.3311
0.3736
898,602
+0.04(+12.50%)
Oct 09, 2019
0.3300
0.3321
0.2900
0.3321
229,429
+0.03(+8.89%)
Oct 08, 2019
0.2990
0.3300
0.2920
0.3050
449,138
+0.02(+5.17%)
Oct 07, 2019
0.3000
0.3000
0.2855
0.2900
160,824
-0.01(-3.33%)
Oct 04, 2019
0.2900
0.3000
0.2800
0.3000
210,100
+0.01(+3.45%)
Oct 03, 2019
0.2790
0.2900
0.2710
0.2900
383,526
+0.01(+3.94%)
Oct 02, 2019
0.2500
0.2790
0.2500
0.2790
454,627
+0.03(+11.60%)
Oct 01, 2019
0.2445
0.2700
0.2300
0.2500
504,489
+0.01(+3.31%)
Sep 30, 2019
0.2350
0.2440
0.2310
0.2420
180,106
+0.01(+5.68%)
Sep 27, 2019
0.2400
0.2400
0.2250
0.2290
75,400
-0.01(-4.58%)
Sep 26, 2019
0.2370
0.2440
0.2230
0.2400
128,597
+0.00(+1.27%)
Sep 25, 2019
0.2370
0.2370
0.2250
0.2370
64,481
+0.00(+0.85%)
Sep 24, 2019
0.2350
0.2370
0.2223
0.2350
47,558
+0.00(+0.00%)
Sep 23, 2019
0.2490
0.2490
0.2200
0.2350
168,647
-0.01(-5.62%)
Sep 20, 2019
0.2495
0.2495
0.2310
0.2490
133,500
-0.00(-0.36%)
Sep 19, 2019
0.2400
0.2500
0.2310
0.2499
225,920
+0.01(+4.13%)
Sep 18, 2019
0.2390
0.2500
0.2300
0.2400
307,504
+0.00(+0.42%)
Sep 17, 2019
0.2460
0.2470
0.2200
0.2390
119,260
-0.01(-2.45%)
Sep 16, 2019
0.2400
0.2470
0.2295
0.2450
325,406
+0.01(+2.60%)
Sep 13, 2019
0.2430
0.2430
0.2200
0.2388
216,500
+0.00(+0.76%)
Sep 12, 2019
0.2235
0.2490
0.2120
0.2370
353,456
+0.03(+12.86%)
Sep 11, 2019
0.2000
0.2250
0.1800
0.2100
395,100
+0.01(+7.69%)
Sep 10, 2019
0.2100
0.2100
0.1800
0.1950
299,039
-0.01(-7.14%)
Sep 09, 2019
0.1500
0.2220
0.1400
0.2100
588,750
+0.06(+40.00%)
Sep 06, 2019
0.1400
0.1500
0.1300
0.1500
235,700
+0.01(+7.14%)
Sep 05, 2019
0.1400
0.1400
0.1250
0.1400
250,818
+0.00(+0.00%)
Sep 04, 2019
0.1236
0.1400
0.1222
0.1400
78,725
+0.01(+3.70%)
Sep 03, 2019
0.1100
0.1400
0.1000
0.1350
148,461
+0.02(+12.50%)
Aug 30, 2019
0.1130
0.1350
0.0820
0.1200
74,800
-0.02(-11.11%)
Aug 29, 2019
0.1300
0.1350
0.1208
0.1350
25,056
+0.00(+0.00%)
Aug 28, 2019
0.1200
0.1350
0.1140
0.1350
86,440
+0.01(+10.93%)
Aug 27, 2019
0.1120
0.1300
0.1100
0.1217
105,810
-0.02(-13.07%)
Aug 26, 2019
0.1000
0.1400
0.1000
0.1400
30,249
+0.00(+0.36%)
Aug 23, 2019
0.1300
0.1395
0.1155
0.1395
16,300
+0.00(+3.33%)
Aug 22, 2019
0.1250
0.1399
0.1155
0.1350
29,250
-0.01(-3.57%)
Aug 21, 2019
0.1200
0.1400
0.1110
0.1400
244,783
+0.01(+8.53%)
Aug 20, 2019
0.1300
0.1300
0.1200
0.1290
30,500
+0.00(+1.74%)
Aug 19, 2019
0.1300
0.1300
0.1142
0.1268
20,743
+0.00(+1.44%)
Aug 16, 2019
0.1293
0.1293
0.1200
0.1250
66,500
+0.01(+4.17%)
Aug 15, 2019
0.1250
0.1308
0.1200
0.1200
162,968
-0.02(-13.67%)
Aug 14, 2019
0.1225
0.1390
0.1225
0.1390
40,750
+0.02(+13.47%)
Aug 13, 2019
0.1225
0.1269
0.1201
0.1225
13,000
-0.02(-11.87%)
Aug 12, 2019
0.1260
0.1390
0.1260
0.1390
29,200
-0.01(-4.14%)
Aug 09, 2019
0.1600
0.1600
0.1260
0.1450
49,100
-0.00(-2.55%)
Aug 08, 2019
0.1515
0.1515
0.1250
0.1488
111,163
+0.02(+14.46%)
Aug 07, 2019
0.1308
0.1374
0.1250
0.1300
40,075
-0.00(-0.91%)
Aug 06, 2019
0.1375
0.1375
0.1250
0.1312
33,730
+0.01(+7.10%)
Aug 05, 2019
0.1333
0.1395
0.1225
0.1225
73,572
-0.02(-12.50%)
Aug 02, 2019
0.1400
0.1400
0.1400
0.1400
300
+0.00(+3.24%)
Aug 01, 2019
0.1400
0.1400
0.1251
0.1356
56,705
-0.00(-2.45%)
Jul 31, 2019
0.1400
0.1400
0.1251
0.1390
26,150
+0.00(+2.96%)
Jul 30, 2019
0.1300
0.1375
0.1300
0.1350
149,862
+0.01(+3.85%)
Jul 29, 2019
0.1400
0.1400
0.1290
0.1300
105,760
-0.01(-7.14%)
Jul 26, 2019
0.1425
0.1450
0.1300
0.1400
38,500
+0.00(+0.07%)
Jul 25, 2019
0.1300
0.1400
0.1300
0.1399
52,745
-0.00(-0.07%)
Jul 24, 2019
0.1375
0.1400
0.1350
0.1400
16,500
-0.00(-3.45%)
Jul 23, 2019
0.1500
0.1540
0.1202
0.1450
131,148
-0.01(-3.33%)
Jul 22, 2019
0.1500
0.1500
0.1500
0.1500
800
+0.00(+0.00%)
Jul 19, 2019
0.1580
0.1580
0.1500
0.1500
27,800
-0.01(-5.06%)
Jul 18, 2019
0.1500
0.1580
0.1500
0.1580
50,385
+0.00(+0.51%)
Jul 17, 2019
0.1580
0.1640
0.1500
0.1572
19,900
-0.01(-6.98%)
Jul 16, 2019
0.1690
0.1690
0.1571
0.1690
8,800
+0.00(+0.66%)
Jul 15, 2019
0.1700
0.1700
0.1679
0.1679
5,000
+0.02(+11.19%)
Jul 12, 2019
0.1700
0.1700
0.1510
0.1510
9,200
-0.01(-5.63%)
Jul 11, 2019
0.1690
0.1690
0.1600
0.1600
12,200
-0.02(-10.61%)
Jul 10, 2019
0.1790
0.1790
0.1790
0.1790
1,000
+0.01(+5.29%)
Jul 09, 2019
0.1570
0.1700
0.1570
0.1700
8,028
-0.00(-2.24%)
Jul 08, 2019
0.1450
0.1800
0.1450
0.1739
28,400
-0.01(-2.85%)
Jul 05, 2019
0.1650
0.1800
0.1650
0.1790
11,400
+0.01(+8.48%)
Jul 03, 2019
0.1593
0.1650
0.1565
0.1650
27,600
+0.00(+0.00%)
Jul 02, 2019
0.1750
0.1800
0.1520
0.1650
225,778
-0.01(-4.35%)
Jul 01, 2019
0.1700
0.1729
0.1600
0.1725
27,098
+0.00(+1.47%)
Jun 28, 2019
0.1610
0.1800
0.1600
0.1700
129,000
+0.00(+1.19%)
Jun 27, 2019
0.1690
0.1690
0.1510
0.1680
73,068
-0.00(-1.18%)
Jun 26, 2019
0.1510
0.1700
0.1500
0.1700
31,500
+0.00(+0.00%)
Jun 25, 2019
0.1749
0.1749
0.1500
0.1700
60,517
-0.00(-1.85%)
Jun 24, 2019
0.1500
0.1732
0.1500
0.1732
55,539
+0.01(+7.71%)
Jun 21, 2019
0.1800
0.1800
0.1500
0.1608
46,900
-0.02(-10.17%)
Jun 20, 2019
0.1510
0.1800
0.1410
0.1790
38,748
+0.01(+5.29%)
Jun 19, 2019
0.1800
0.1800
0.1700
0.1700
11,032
-0.01(-5.56%)
Jun 18, 2019
0.1650
0.1800
0.1410
0.1800
111,823
+0.00(+0.00%)
Jun 17, 2019
0.1800
0.1850
0.1600
0.1800
35,377
+0.00(+0.00%)
Jun 14, 2019
0.1700
0.1800
0.1700
0.1800
64,900
-0.01(-2.70%)
Jun 13, 2019
0.1700
0.1888
0.1700
0.1850
158,820
+0.01(+8.82%)
Jun 12, 2019
0.1500
0.1750
0.1500
0.1700
32,665
+0.02(+17.16%)
Jun 11, 2019
0.1700
0.1750
0.1400
0.1451
18,400
-0.03(-19.39%)
Jun 10, 2019
0.1800
0.1800
0.1220
0.1800
19,189
+0.00(+0.56%)
Jun 07, 2019
0.1700
0.1800
0.1500
0.1790
88,500
+0.02(+14.74%)
Jun 06, 2019
0.1560
0.1800
0.1560
0.1560
32,015
+0.01(+4.00%)
Jun 05, 2019
0.1895
0.1900
0.1000
0.1500
91,442
-0.04(-18.92%)
Jun 04, 2019
0.1500
0.1900
0.1400
0.1850
55,528
+0.04(+23.33%)
Jun 03, 2019
0.1500
0.1500
0.1500
0.1500
10,550
+0.00(+0.00%)
May 31, 2019
0.1610
0.1610
0.1419
0.1500
51,700
-0.03(-16.67%)
May 29, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 28, 2019
0.1900
0.1900
0.1600
0.1800
17,045
-0.01(-5.26%)
May 24, 2019
0.1900
0.1900
0.1625
0.1900
38,800
+0.01(+5.56%)
May 23, 2019
0.1829
0.1870
0.1300
0.1800
39,260
+0.02(+13.21%)
May 22, 2019
0.0815
0.1870
0.0815
0.1590
64,853
-0.01(-6.47%)
May 21, 2019
0.1700
0.1900
0.1700
0.1700
38,018
+0.00(+0.00%)
May 20, 2019
0.1897
0.1897
0.1700
0.1700
56,535
-0.02(-10.24%)
May 17, 2019
0.1900
0.2000
0.1800
0.1894
56,200
-0.00(-0.32%)
May 16, 2019
0.1900
0.1900
0.1800
0.1900
33,544
+0.00(+0.05%)
May 15, 2019
0.1884
0.1899
0.1700
0.1899
12,477
-0.00(-0.05%)
May 14, 2019
0.2000
0.2000
0.1600
0.1900
44,385
-0.01(-5.00%)
May 13, 2019
0.1900
0.2000
0.1475
0.2000
101,534
+0.01(+5.26%)
May 10, 2019
0.1900
0.1900
0.1703
0.1900
15,300
+0.00(+1.60%)
May 09, 2019
0.2000
0.2000
0.1700
0.1870
73,744
-0.01(-6.50%)
May 08, 2019
0.1850
0.2000
0.1660
0.2000
26,025
-0.01(-4.31%)
May 07, 2019
0.2100
0.2100
0.1850
0.2090
19,949
-0.00(-0.48%)
May 06, 2019
0.2100
0.2100
0.2000
0.2100
20,500
+0.00(+0.00%)
May 03, 2019
0.2090
0.2100
0.1735
0.2100
32,500
+0.01(+5.85%)
May 02, 2019
0.1930
0.2090
0.1725
0.1984
40,336
+0.02(+10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.