Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1358
0.1402
0.1350
0.1350
760,500
-0.00(-2.10%)
Apr 29, 2021
0.1402
0.1402
0.1358
0.1379
400,188
+0.00(+1.03%)
Apr 28, 2021
0.1400
0.1420
0.1356
0.1365
611,111
-0.00(-3.12%)
Apr 27, 2021
0.1261
0.1410
0.1221
0.1409
1,337,463
+0.02(+12.90%)
Apr 26, 2021
0.1300
0.1400
0.1200
0.1248
900,755
+0.00(+4.00%)
Apr 23, 2021
0.1244
0.1248
0.1181
0.1200
1,256,100
-0.00(-2.44%)
Apr 22, 2021
0.1295
0.1295
0.1201
0.1230
522,632
-0.01(-5.02%)
Apr 21, 2021
0.1150
0.1317
0.1125
0.1295
833,265
+0.01(+13.10%)
Apr 20, 2021
0.1100
0.1170
0.1054
0.1145
789,597
+0.00(+4.09%)
Apr 19, 2021
0.1200
0.1220
0.1089
0.1100
1,621,623
-0.01(-8.33%)
Apr 16, 2021
0.1210
0.1320
0.1101
0.1200
1,659,700
-0.01(-6.25%)
Apr 15, 2021
0.1415
0.1415
0.1260
0.1280
1,032,368
-0.01(-8.57%)
Apr 14, 2021
0.1465
0.1465
0.1350
0.1400
554,996
+0.00(+0.72%)
Apr 13, 2021
0.1435
0.1445
0.1323
0.1390
543,792
+0.00(+2.96%)
Apr 12, 2021
0.1500
0.1500
0.1330
0.1350
585,431
-0.01(-10.00%)
Apr 09, 2021
0.1450
0.1550
0.1401
0.1500
788,600
+0.01(+4.90%)
Apr 08, 2021
0.1378
0.1430
0.1250
0.1430
1,288,261
+0.00(+2.14%)
Apr 07, 2021
0.1474
0.1480
0.1220
0.1400
2,110,945
-0.00(-3.45%)
Apr 06, 2021
0.1500
0.1523
0.1405
0.1450
1,034,218
-0.01(-3.97%)
Apr 05, 2021
0.1601
0.1695
0.1400
0.1510
1,950,471
-0.01(-6.27%)
Apr 01, 2021
0.1699
0.1789
0.1600
0.1611
1,406,200
-0.00(-2.48%)
Mar 31, 2021
0.1610
0.1700
0.1600
0.1652
755,712
+0.00(+0.06%)
Mar 30, 2021
0.1650
0.1700
0.1650
0.1651
951,236
-0.00(-2.02%)
Mar 29, 2021
0.1724
0.1750
0.1650
0.1685
1,010,010
-0.01(-3.71%)
Mar 26, 2021
0.1790
0.1790
0.1650
0.1750
1,109,000
+0.00(+0.29%)
Mar 25, 2021
0.1710
0.1790
0.1700
0.1745
910,779
+0.00(+0.00%)
Mar 24, 2021
0.1900
0.1900
0.1700
0.1745
1,021,299
+0.00(+2.65%)
Mar 23, 2021
0.1850
0.1850
0.1700
0.1700
930,175
-0.01(-4.49%)
Mar 22, 2021
0.1740
0.1990
0.1700
0.1780
962,009
+0.01(+2.89%)
Mar 19, 2021
0.1755
0.1900
0.1730
0.1730
764,500
-0.00(-1.20%)
Mar 18, 2021
0.1850
0.1990
0.1730
0.1751
925,680
-0.01(-5.35%)
Mar 17, 2021
0.2000
0.2000
0.1777
0.1850
1,107,708
-0.01(-2.63%)
Mar 16, 2021
0.1650
0.1900
0.1650
0.1900
954,264
+0.01(+7.10%)
Mar 15, 2021
0.1795
0.1900
0.1650
0.1774
1,429,235
-0.00(-1.44%)
Mar 12, 2021
0.1959
0.1959
0.1750
0.1800
1,166,700
-0.00(-2.17%)
Mar 11, 2021
0.1950
0.1975
0.1825
0.1840
1,216,795
+0.00(+0.00%)
Mar 10, 2021
0.1900
0.1900
0.1800
0.1840
1,245,568
-0.00(-0.54%)
Mar 09, 2021
0.2000
0.2200
0.1800
0.1850
2,380,519
-0.01(-6.33%)
Mar 08, 2021
0.2200
0.2499
0.1620
0.1975
4,515,589
-0.00(-0.25%)
Mar 05, 2021
0.1590
0.1980
0.1520
0.1980
2,653,700
+0.04(+26.92%)
Mar 04, 2021
0.1755
0.1874
0.1400
0.1560
5,110,349
-0.03(-16.89%)
Mar 03, 2021
0.2075
0.2385
0.1877
0.1877
2,820,709
-0.03(-14.64%)
Mar 02, 2021
0.2600
0.2600
0.2010
0.2199
1,793,489
-0.01(-5.01%)
Mar 01, 2021
0.2342
0.2500
0.2000
0.2315
2,580,282
+0.00(+0.65%)
Feb 26, 2021
0.2601
0.2602
0.1600
0.2300
4,267,800
-0.02(-6.88%)
Feb 25, 2021
0.2800
0.3000
0.2350
0.2470
2,875,684
-0.02(-7.87%)
Feb 24, 2021
0.3370
0.3370
0.2611
0.2681
2,860,894
-0.03(-10.33%)
Feb 23, 2021
0.3202
0.3600
0.2500
0.2990
3,872,805
-0.03(-8.73%)
Feb 22, 2021
0.3400
0.3980
0.3210
0.3276
3,673,128
+0.01(+2.37%)
Feb 19, 2021
0.3500
0.3650
0.2800
0.3200
5,458,300
-0.02(-5.88%)
Feb 18, 2021
0.3800
0.3800
0.3200
0.3400
4,228,120
-0.04(-10.53%)
Feb 17, 2021
0.4000
0.4000
0.3050
0.3800
6,755,848
-0.01(-2.56%)
Feb 16, 2021
0.2850
0.4000
0.2700
0.3900
21,471,520
+0.15(+65.46%)
Feb 12, 2021
0.2400
0.2500
0.2050
0.2357
3,050,800
-0.00(-1.79%)
Feb 11, 2021
0.2900
0.2900
0.2300
0.2400
5,396,142
-0.04(-14.29%)
Feb 10, 2021
0.3000
0.3000
0.2400
0.2800
6,277,610
-0.01(-5.08%)
Feb 09, 2021
0.2625
0.3000
0.2625
0.2950
9,500,720
+0.04(+13.90%)
Feb 08, 2021
0.2350
0.3000
0.2300
0.2590
19,456,268
+0.06(+29.50%)
Feb 05, 2021
0.1630
0.2250
0.1500
0.2000
6,503,500
+0.04(+26.58%)
Feb 04, 2021
0.1525
0.1650
0.1500
0.1580
1,478,244
+0.00(+0.00%)
Feb 03, 2021
0.1669
0.1680
0.1500
0.1580
2,178,361
-0.01(-5.28%)
Feb 02, 2021
0.1795
0.1800
0.1500
0.1668
1,679,517
+0.02(+10.24%)
Feb 01, 2021
0.1400
0.1711
0.1400
0.1513
1,549,787
+0.01(+8.07%)
Jan 29, 2021
0.1785
0.1800
0.1250
0.1400
2,724,600
-0.03(-18.65%)
Jan 28, 2021
0.1700
0.1740
0.1185
0.1721
3,500,950
+0.00(+1.24%)
Jan 27, 2021
0.2100
0.2300
0.1450
0.1700
4,426,256
-0.04(-19.01%)
Jan 26, 2021
0.2000
0.2500
0.1901
0.2099
7,895,080
+0.02(+10.47%)
Jan 25, 2021
0.1250
0.1900
0.1250
0.1900
11,501,452
+0.07(+60.34%)
Jan 22, 2021
0.1200
0.1250
0.1116
0.1185
1,546,700
+0.01(+6.18%)
Jan 21, 2021
0.1000
0.1200
0.1000
0.1116
2,272,077
+0.02(+16.25%)
Jan 20, 2021
0.1200
0.1200
0.0900
0.0960
1,694,003
-0.01(-12.73%)
Jan 19, 2021
0.0950
0.1350
0.0938
0.1100
8,259,932
+0.02(+26.44%)
Jan 15, 2021
0.0890
0.0950
0.0833
0.0870
818,000
+0.00(+4.44%)
Jan 14, 2021
0.0820
0.0945
0.0660
0.0833
1,457,875
-0.00(-2.69%)
Jan 13, 2021
0.0729
0.0856
0.0650
0.0856
813,179
+0.02(+29.70%)
Jan 12, 2021
0.0710
0.0710
0.0600
0.0660
683,027
+0.01(+8.20%)
Jan 11, 2021
0.0600
0.0700
0.0570
0.0610
1,129,599
+0.00(+7.02%)
Jan 08, 2021
0.0625
0.0650
0.0565
0.0570
253,100
-0.00(-5.00%)
Jan 07, 2021
0.0574
0.0640
0.0550
0.0600
718,579
+0.00(+3.99%)
Jan 06, 2021
0.0530
0.0650
0.0513
0.0577
1,195,168
+0.00(+4.91%)
Jan 05, 2021
0.0526
0.0550
0.0500
0.0550
544,388
+0.00(+0.00%)
Jan 04, 2021
0.0530
0.0550
0.0470
0.0550
822,308
+0.00(+6.80%)
Dec 31, 2020
0.0515
0.0515
0.0515
1,035,395
-0.00(-6.19%)
Dec 30, 2020
0.0550
0.0555
0.0501
0.0549
1,035,395
+0.00(+2.62%)
Dec 29, 2020
0.0446
0.0550
0.0446
0.0535
626,480
+0.00(+2.88%)
Dec 28, 2020
0.0500
0.0555
0.0500
0.0520
1,149,075
-0.00(-3.17%)
Dec 24, 2020
0.0548
0.0548
0.0425
0.0537
1,073,800
+0.00(+7.40%)
Dec 23, 2020
0.0500
0.0540
0.0466
0.0500
740,275
+0.00(+0.00%)
Dec 22, 2020
0.0506
0.0540
0.0500
0.0500
541,415
-0.00(-0.99%)
Dec 21, 2020
0.0520
0.0550
0.0501
0.0505
473,763
-0.00(-2.88%)
Dec 18, 2020
0.0523
0.0550
0.0515
0.0520
590,000
-0.00(-0.95%)
Dec 17, 2020
0.0539
0.0586
0.0525
0.0525
538,443
-0.00(-7.41%)
Dec 16, 2020
0.0625
0.0625
0.0526
0.0567
427,921
-0.00(-5.18%)
Dec 15, 2020
0.0637
0.0637
0.0550
0.0598
648,998
+0.00(+8.73%)
Dec 14, 2020
0.0600
0.0825
0.0550
0.0550
423,061
-0.01(-10.28%)
Dec 11, 2020
0.0620
0.0627
0.0600
0.0613
620,900
+0.00(+0.49%)
Dec 10, 2020
0.0603
0.0650
0.0602
0.0610
598,946
+0.00(+1.33%)
Dec 09, 2020
0.0645
0.0645
0.0601
0.0602
418,804
-0.00(-2.90%)
Dec 08, 2020
0.0645
0.0645
0.0600
0.0620
625,509
+0.00(+1.97%)
Dec 07, 2020
0.0650
0.0650
0.0605
0.0608
286,852
+0.00(+1.00%)
Dec 04, 2020
0.0600
0.0664
0.0600
0.0602
421,900
-0.00(-0.50%)
Dec 03, 2020
0.0651
0.0680
0.0605
0.0605
425,992
-0.00(-3.20%)
Dec 02, 2020
0.0800
0.0800
0.0614
0.0625
595,193
-0.00(-0.79%)
Dec 01, 2020
0.0690
0.0699
0.0620
0.0630
129,456
-0.00(-3.08%)
Nov 30, 2020
0.0725
0.0725
0.0620
0.0650
273,791
+0.00(+1.56%)
Nov 27, 2020
0.0700
0.0700
0.0620
0.0640
468,500
-0.00(-1.54%)
Nov 25, 2020
0.0601
0.0725
0.0601
0.0650
270,900
-0.00(-4.41%)
Nov 24, 2020
0.0700
0.0701
0.0626
0.0680
560,180
+0.00(+4.62%)
Nov 23, 2020
0.0650
0.0725
0.0650
0.0650
232,186
-0.00(-2.99%)
Nov 20, 2020
0.0650
0.0694
0.0650
0.0670
412,500
+0.00(+3.08%)
Nov 19, 2020
0.0682
0.0712
0.0650
0.0650
116,352
-0.00(-5.11%)
Nov 18, 2020
0.0700
0.0800
0.0660
0.0685
341,325
+0.00(+2.24%)
Nov 17, 2020
0.0695
0.0749
0.0650
0.0670
174,682
+0.00(+2.92%)
Nov 16, 2020
0.0740
0.0740
0.0650
0.0651
278,623
-0.00(-2.84%)
Nov 13, 2020
0.0750
0.0790
0.0651
0.0670
362,400
-0.00(-5.63%)
Nov 12, 2020
0.0700
0.0750
0.0630
0.0710
299,144
+0.01(+14.33%)
Nov 11, 2020
0.0613
0.0719
0.0600
0.0621
438,634
-0.00(-4.46%)
Nov 10, 2020
0.0633
0.0700
0.0601
0.0650
345,534
+0.00(+1.09%)
Nov 09, 2020
0.0779
0.0779
0.0633
0.0643
150,446
+0.00(+1.58%)
Nov 06, 2020
0.0700
0.0800
0.0600
0.0633
167,600
-0.01(-7.59%)
Nov 05, 2020
0.0605
0.0850
0.0605
0.0685
1,407,758
+0.00(+5.38%)
Nov 04, 2020
0.0625
0.0700
0.0600
0.0650
323,802
+0.00(+6.56%)
Nov 03, 2020
0.0643
0.0675
0.0600
0.0610
643,832
-0.01(-14.08%)
Nov 02, 2020
0.0630
0.0710
0.0610
0.0710
352,749
+0.01(+8.23%)
Oct 30, 2020
0.0610
0.0680
0.0610
0.0656
105,300
+0.00(+0.92%)
Oct 29, 2020
0.0750
0.0750
0.0600
0.0650
258,729
-0.01(-7.14%)
Oct 28, 2020
0.0593
0.0799
0.0560
0.0700
1,812,389
+0.02(+28.44%)
Oct 27, 2020
0.0626
0.0626
0.0500
0.0545
1,113,778
-0.01(-10.51%)
Oct 26, 2020
0.0780
0.0800
0.0499
0.0609
2,027,612
-0.01(-15.65%)
Oct 23, 2020
0.0770
0.0780
0.0700
0.0722
253,800
+0.00(+3.14%)
Oct 22, 2020
0.0700
0.0760
0.0675
0.0700
330,106
+0.00(+2.94%)
Oct 21, 2020
0.0770
0.0770
0.0680
0.0680
201,836
-0.00(-2.86%)
Oct 20, 2020
0.0780
0.0780
0.0700
0.0700
161,982
-0.01(-10.26%)
Oct 19, 2020
0.0750
0.0780
0.0700
0.0780
308,029
+0.01(+9.55%)
Oct 16, 2020
0.0710
0.0750
0.0700
0.0712
230,700
+0.00(+0.28%)
Oct 15, 2020
0.0800
0.0800
0.0710
0.0710
364,094
-0.01(-6.58%)
Oct 14, 2020
0.0750
0.0800
0.0700
0.0760
237,640
-0.00(-5.00%)
Oct 13, 2020
0.0750
0.0800
0.0750
0.0800
386,456
+0.00(+5.96%)
Oct 12, 2020
0.0750
0.0820
0.0750
0.0755
413,386
+0.00(+0.67%)
Oct 09, 2020
0.0830
0.0830
0.0705
0.0750
968,300
-0.01(-9.64%)
Oct 08, 2020
0.0830
0.0830
0.0750
0.0830
260,765
+0.01(+7.79%)
Oct 07, 2020
0.0770
0.0823
0.0760
0.0770
413,362
-0.00(-3.75%)
Oct 06, 2020
0.0800
0.0840
0.0755
0.0800
252,026
+0.00(+0.00%)
Oct 05, 2020
0.0800
0.0850
0.0770
0.0800
251,599
+0.00(+0.00%)
Oct 02, 2020
0.0780
0.0870
0.0780
0.0800
605,500
-0.00(-1.84%)
Oct 01, 2020
0.0900
0.0900
0.0788
0.0815
319,051
+0.00(+4.49%)
Sep 30, 2020
0.0900
0.0900
0.0775
0.0780
455,136
-0.01(-11.16%)
Sep 29, 2020
0.0900
0.0999
0.0860
0.0878
514,530
-0.00(-3.73%)
Sep 28, 2020
0.0999
0.0999
0.0900
0.0912
1,123,985
-0.00(-0.87%)
Sep 25, 2020
0.0950
0.1000
0.0900
0.0920
197,500
-0.00(-4.17%)
Sep 24, 2020
0.1000
0.1010
0.0900
0.0960
463,531
+0.00(+1.05%)
Sep 23, 2020
0.1000
0.1010
0.0950
0.0950
252,073
-0.01(-5.94%)
Sep 22, 2020
0.1011
0.1039
0.1000
0.1010
369,705
-0.00(-2.13%)
Sep 21, 2020
0.1070
0.1070
0.1024
0.1032
272,629
-0.00(-2.73%)
Sep 18, 2020
0.1099
0.1099
0.1030
0.1061
293,300
+0.00(+0.09%)
Sep 17, 2020
0.1065
0.1099
0.1030
0.1060
254,987
-0.00(-0.47%)
Sep 16, 2020
0.1110
0.1110
0.1010
0.1065
426,195
+0.00(+1.43%)
Sep 15, 2020
0.1078
0.1099
0.1038
0.1050
350,839
-0.00(-1.41%)
Sep 14, 2020
0.1099
0.1099
0.1050
0.1065
167,582
-0.00(-1.02%)
Sep 11, 2020
0.1095
0.1110
0.1050
0.1076
478,500
+0.00(+0.47%)
Sep 10, 2020
0.1149
0.1149
0.1052
0.1071
369,328
-0.00(-1.47%)
Sep 09, 2020
0.1169
0.1169
0.1063
0.1087
272,987
-0.00(-1.09%)
Sep 08, 2020
0.1080
0.1140
0.1065
0.1099
288,823
+0.00(+3.19%)
Sep 04, 2020
0.1159
0.1159
0.1062
0.1065
459,200
-0.01(-6.74%)
Sep 03, 2020
0.1054
0.1160
0.1054
0.1142
338,132
+0.01(+8.25%)
Sep 02, 2020
0.1100
0.1180
0.1050
0.1055
764,183
-0.00(-4.09%)
Sep 01, 2020
0.1178
0.1180
0.1100
0.1100
612,471
-0.00(-4.26%)
Aug 31, 2020
0.1130
0.1170
0.1100
0.1149
360,995
+0.00(+1.68%)
Aug 28, 2020
0.1101
0.1182
0.1101
0.1130
346,600
+0.00(+2.63%)
Aug 27, 2020
0.1169
0.1176
0.1100
0.1101
508,697
+0.00(+0.09%)
Aug 26, 2020
0.1151
0.1179
0.1100
0.1100
594,701
-0.01(-5.17%)
Aug 25, 2020
0.1161
0.1183
0.1150
0.1160
533,625
-0.00(-0.09%)
Aug 24, 2020
0.1150
0.1200
0.1150
0.1161
533,328
+0.00(+0.87%)
Aug 21, 2020
0.1260
0.1300
0.1150
0.1151
487,600
-0.00(-1.88%)
Aug 20, 2020
0.1200
0.1236
0.1161
0.1173
353,825
-0.00(-0.68%)
Aug 19, 2020
0.1200
0.1200
0.1161
0.1181
181,846
+0.00(+1.81%)
Aug 18, 2020
0.1220
0.1220
0.1151
0.1160
308,889
-0.00(-3.33%)
Aug 17, 2020
0.1238
0.1238
0.1134
0.1200
253,122
+0.00(+0.00%)
Aug 14, 2020
0.1268
0.1280
0.1133
0.1200
439,900
-0.00(-0.83%)
Aug 13, 2020
0.1347
0.1398
0.1200
0.1210
315,560
-0.01(-9.30%)
Aug 12, 2020
0.1449
0.1449
0.1300
0.1334
729,505
-0.01(-4.71%)
Aug 11, 2020
0.1368
0.1420
0.1300
0.1400
522,802
+0.00(+1.08%)
Aug 10, 2020
0.1450
0.1500
0.1320
0.1385
1,384,400
-0.00(-0.22%)
Aug 07, 2020
0.1100
0.1600
0.1070
0.1388
2,150,000
+0.03(+30.57%)
Aug 06, 2020
0.1147
0.1147
0.1062
0.1063
536,612
-0.00(-3.36%)
Aug 05, 2020
0.1149
0.1149
0.0106
0.1100
725,648
+0.00(+2.80%)
Aug 04, 2020
0.1150
0.1150
0.1052
0.1070
574,998
-0.00(-2.73%)
Aug 03, 2020
0.1149
0.1200
0.1052
0.1100
756,279
+0.00(+0.00%)
Jul 31, 2020
0.1233
0.1240
0.1050
0.1100
1,115,300
-0.01(-6.78%)
Jul 30, 2020
0.1200
0.1280
0.1160
0.1180
583,298
-0.00(-1.67%)
Jul 29, 2020
0.1349
0.1369
0.1175
0.1200
1,088,427
-0.01(-10.98%)
Jul 28, 2020
0.1210
0.1348
0.1200
0.1348
531,213
+0.01(+11.40%)
Jul 27, 2020
0.1386
0.1400
0.1210
0.1210
707,096
-0.01(-8.68%)
Jul 24, 2020
0.1360
0.1390
0.1325
0.1325
706,500
-0.00(-2.57%)
Jul 23, 2020
0.1378
0.1445
0.1330
0.1360
349,208
-0.00(-1.31%)
Jul 22, 2020
0.1450
0.1750
0.1350
0.1378
2,424,136
-0.01(-5.62%)
Jul 21, 2020
0.1400
0.1460
0.1360
0.1460
456,300
+0.00(+3.18%)
Jul 20, 2020
0.1376
0.1460
0.1352
0.1415
460,287
-0.00(-2.35%)
Jul 17, 2020
0.1450
0.1500
0.1400
0.1449
290,200
-0.00(-0.07%)
Jul 16, 2020
0.1450
0.1450
0.1350
0.1450
386,622
+0.00(+2.62%)
Jul 15, 2020
0.1450
0.1450
0.1353
0.1413
340,093
-0.00(-1.87%)
Jul 14, 2020
0.1406
0.1490
0.1320
0.1440
381,028
-0.00(-0.76%)
Jul 13, 2020
0.1450
0.1595
0.1320
0.1451
589,919
-0.01(-6.27%)
Jul 10, 2020
0.1400
0.1548
0.1400
0.1548
264,400
+0.01(+6.39%)
Jul 09, 2020
0.1520
0.1565
0.1350
0.1455
466,337
-0.01(-5.03%)
Jul 08, 2020
0.1600
0.1600
0.1530
0.1532
206,910
-0.00(-2.42%)
Jul 07, 2020
0.1610
0.1673
0.1555
0.1570
325,757
-0.00(-2.48%)
Jul 06, 2020
0.1840
0.1840
0.1610
0.1610
407,529
-0.02(-9.04%)
Jul 02, 2020
0.1700
0.1990
0.1620
0.1770
1,590,800
+0.02(+9.46%)
Jul 01, 2020
0.1700
0.1770
0.1585
0.1617
450,860
-0.00(-2.77%)
Jun 30, 2020
0.1750
0.1750
0.1580
0.1663
483,457
-0.00(-2.18%)
Jun 29, 2020
0.1800
0.1800
0.1670
0.1700
288,344
-0.01(-3.02%)
Jun 26, 2020
0.1625
0.1850
0.1625
0.1753
570,000
+0.02(+9.56%)
Jun 25, 2020
0.1600
0.1730
0.1570
0.1600
413,036
-0.01(-7.51%)
Jun 24, 2020
0.1892
0.1892
0.1700
0.1730
353,618
-0.00(-1.14%)
Jun 23, 2020
0.1615
0.1800
0.1615
0.1750
596,268
+0.00(+2.94%)
Jun 22, 2020
0.1800
0.1800
0.1615
0.1700
410,010
+0.00(+0.00%)
Jun 19, 2020
0.1970
0.1970
0.1670
0.1700
524,000
-0.01(-5.56%)
Jun 18, 2020
0.1898
0.1898
0.1577
0.1800
571,316
+0.00(+2.16%)
Jun 17, 2020
0.2000
0.2050
0.1555
0.1762
2,087,924
-0.03(-14.05%)
Jun 16, 2020
0.2000
0.2145
0.2000
0.2050
1,931,740
+0.01(+4.75%)
Jun 15, 2020
0.2600
0.2600
0.1810
0.1957
5,804,235
-0.06(-22.95%)
Jun 12, 2020
0.2539
0.2555
0.1666
0.2540
14,080,900
+0.04(+16.51%)
Jun 11, 2020
0.1300
0.3175
0.1200
0.2180
29,599,704
+0.11(+96.40%)
Jun 10, 2020
0.1174
0.1174
0.1110
0.1110
190,627
-0.00(-3.48%)
Jun 09, 2020
0.1110
0.1185
0.1110
0.1150
251,498
+0.00(+0.88%)
Jun 08, 2020
0.1159
0.1247
0.1140
0.1140
155,409
-0.01(-4.92%)
Jun 05, 2020
0.1200
0.1250
0.1150
0.1199
235,500
+0.00(+2.48%)
Jun 04, 2020
0.1124
0.1250
0.1120
0.1170
199,505
-0.00(-3.78%)
Jun 03, 2020
0.1310
0.1310
0.1150
0.1216
129,142
-0.00(-1.06%)
Jun 02, 2020
0.1192
0.1229
0.1175
0.1229
123,494
+0.00(+4.15%)
Jun 01, 2020
0.1230
0.1385
0.1175
0.1180
296,300
-0.00(-3.28%)
May 29, 2020
0.1278
0.1328
0.1210
0.1220
146,800
-0.01(-6.15%)
May 28, 2020
0.1300
0.1350
0.1280
0.1300
337,819
+0.00(+1.56%)
May 27, 2020
0.1341
0.1400
0.1210
0.1280
202,443
-0.01(-6.36%)
May 26, 2020
0.1310
0.1440
0.1291
0.1367
552,279
+0.01(+4.35%)
May 22, 2020
0.1305
0.1356
0.1216
0.1310
122,800
+0.00(+2.34%)
May 21, 2020
0.1270
0.1365
0.1250
0.1280
138,040
-0.01(-5.88%)
May 20, 2020
0.1389
0.1400
0.1231
0.1360
248,098
+0.00(+2.26%)
May 19, 2020
0.1310
0.1445
0.1310
0.1330
200,598
+0.00(+1.53%)
May 18, 2020
0.1445
0.1480
0.1285
0.1310
677,918
-0.01(-8.07%)
May 15, 2020
0.1144
0.1680
0.1050
0.1425
2,482,300
+0.03(+30.14%)
May 14, 2020
0.1000
0.1095
0.0900
0.1095
209,497
+0.01(+7.35%)
May 13, 2020
0.1000
0.1093
0.0900
0.1020
200,330
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1000
0.1020
53,747
-0.00(-3.04%)
May 11, 2020
0.1080
0.1150
0.1000
0.1052
304,229
-0.00(-2.59%)
May 08, 2020
0.1070
0.1120
0.1020
0.1080
140,200
+0.00(+1.03%)
May 07, 2020
0.1099
0.1119
0.1010
0.1069
195,837
-0.00(-0.93%)
May 06, 2020
0.1022
0.1120
0.1022
0.1079
145,649
-0.00(-1.91%)
May 05, 2020
0.1120
0.1120
0.1010
0.1100
168,643
-0.00(-0.90%)
May 04, 2020
0.1120
0.1120
0.1100
0.1110
191,560
-0.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.