Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
96.05
96.05
96.05
96.05
0
+15.05(+18.58%)
Apr 29, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 28, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 25, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 24, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 23, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 21, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 17, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 16, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 15, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 14, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 11, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 10, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 09, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 08, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 07, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 04, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 03, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 02, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Apr 01, 2003
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Mar 31, 2003
81.00
81.00
81.00
81.00
0
+12.57(+18.38%)
Mar 28, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 27, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 26, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 25, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 24, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 21, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 20, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 19, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 18, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 17, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 14, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 13, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 12, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 11, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 07, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 06, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 05, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 04, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Mar 03, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 28, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 27, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 26, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 25, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 24, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 21, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 20, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 19, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 18, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 14, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 13, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 12, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 11, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 10, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 07, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 06, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Feb 05, 2003
68.43
68.43
68.43
68.43
0
+0.00(+0.00%)
Jan 30, 2003
68.43
68.43
68.43
68.43
0
+5.06(+7.98%)
Jan 23, 2003
63.37
63.37
63.37
63.37
0
+0.00(+0.00%)
Jan 22, 2003
63.37
63.37
63.37
63.37
0
+0.00(+0.00%)
Jan 21, 2003
63.37
63.37
63.37
63.37
0
-7.02(-9.98%)
Jan 17, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 16, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 15, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 14, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 13, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 10, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 09, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 08, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 07, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Jan 02, 2003
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 31, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 27, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 26, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 24, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 23, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 20, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 19, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 18, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 17, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 16, 2002
70.39
70.39
70.39
70.39
0
+0.00(+0.00%)
Dec 13, 2002
70.39
70.39
70.39
70.39
0
+1.16(+1.68%)
Dec 12, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 11, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 10, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 09, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 06, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 05, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 04, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 03, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Dec 02, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Nov 27, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Nov 26, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Nov 25, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Nov 22, 2002
69.23
69.23
69.23
69.23
0
+0.00(+0.00%)
Nov 21, 2002
69.23
69.23
69.23
69.23
0
+6.73(+10.77%)
Nov 20, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 19, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 18, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 15, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 14, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 13, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 12, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 11, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 08, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 07, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 06, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 05, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 04, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Nov 01, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Oct 31, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Oct 30, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Oct 29, 2002
62.50
62.50
62.50
62.50
0
+0.00(+0.00%)
Oct 28, 2002
62.50
62.50
62.50
62.50
0
+1.60(+2.63%)
Oct 25, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 24, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 23, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 22, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 21, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 18, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 17, 2002
60.90
60.90
60.90
60.90
0
+0.00(+0.00%)
Oct 16, 2002
60.90
60.90
60.90
60.90
0
+10.43(+20.67%)
Oct 15, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 14, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 11, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 10, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 09, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 08, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 07, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 04, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 03, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 02, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Oct 01, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 30, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 27, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 26, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 25, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 24, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 23, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 20, 2002
50.47
50.47
50.47
50.47
0
+0.00(+0.00%)
Sep 19, 2002
61.40
50.47
50.47
50.47
200
-10.93(-17.80%)
Sep 18, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 17, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 16, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 13, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 12, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 11, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 10, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 09, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 06, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 05, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 04, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Sep 03, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Aug 30, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Aug 29, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Aug 28, 2002
61.40
61.40
61.40
61.40
0
+0.00(+0.00%)
Aug 27, 2002
61.40
61.40
61.40
61.40
0
+3.68(+6.37%)
Aug 26, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 23, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 22, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 21, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 20, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 16, 2002
57.72
57.72
57.72
57.72
0
+0.00(+0.00%)
Aug 15, 2002
57.72
57.72
57.72
57.72
0
-14.93(-20.55%)
Aug 14, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 13, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 12, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 07, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 06, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 05, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 02, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Aug 01, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 31, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 30, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 29, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 26, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 25, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 24, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 23, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 22, 2002
72.65
72.65
72.65
72.65
0
+14.65(+25.26%)
Jul 19, 2002
58.00
58.00
58.00
58.00
0
+0.00(+0.00%)
Jul 17, 2002
58.00
58.00
58.00
58.00
0
+0.00(+0.00%)
Jul 12, 2002
58.00
58.00
58.00
58.00
0
-14.65(-20.17%)
Jul 11, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 10, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 09, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 08, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 05, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 04, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 03, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 02, 2002
72.65
72.65
72.65
72.65
0
+0.00(+0.00%)
Jul 01, 2002
72.65
72.65
72.65
72.65
0
+5.15(+7.63%)
Jun 28, 2002
67.50
67.50
67.50
67.50
0
+0.00(+0.00%)
Jun 27, 2002
67.50
67.50
67.50
67.50
0
+6.15(+10.02%)
Jun 26, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 25, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 21, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 20, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 19, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 18, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 17, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 14, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 12, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 11, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 10, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 07, 2002
61.35
61.35
61.35
61.35
0
+0.00(+0.00%)
Jun 06, 2002
61.35
61.35
61.35
61.35
0
+0.10(+0.16%)
Jun 05, 2002
61.25
61.25
61.25
61.25
0
+2.95(+5.06%)
May 31, 2002
58.30
58.30
58.30
58.30
0
+1.05(+1.83%)
May 28, 2002
57.25
57.25
57.25
57.25
0
+0.00(+0.00%)
May 27, 2002
57.25
57.25
57.25
57.25
0
+0.00(+0.00%)
May 24, 2002
57.25
57.25
57.25
57.25
0
+0.00(+0.00%)
May 23, 2002
57.25
57.25
57.25
57.25
0
+0.00(+0.00%)
May 22, 2002
57.25
57.25
57.25
57.25
0
+3.05(+5.63%)
May 21, 2002
54.20
54.20
54.20
54.20
0
+0.00(+0.00%)
May 20, 2002
54.20
54.20
54.20
54.20
0
+0.00(+0.00%)
May 17, 2002
54.20
54.20
54.20
54.20
0
+0.00(+0.00%)
May 16, 2002
54.20
54.20
54.20
54.20
0
+0.00(+0.00%)
May 15, 2002
54.20
54.20
54.20
54.20
0
+0.00(+0.00%)
May 14, 2002
54.20
54.20
54.20
54.20
0
-1.15(-2.08%)
May 13, 2002
55.35
55.35
55.35
55.35
0
+0.00(+0.00%)
May 10, 2002
55.35
55.35
55.35
55.35
0
+6.95(+14.36%)
May 09, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
May 08, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
May 07, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
May 06, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
May 03, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
May 02, 2002
48.40
48.40
48.40
48.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.