Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2009
207.50
207.50
207.50
0
+33.50(+19.25%)
Apr 06, 2009
174.00
174.00
174.00
0
+26.25(+17.77%)
Apr 01, 2009
147.75
147.75
147.75
147.75
0
-15.25(-9.36%)
Mar 19, 2009
163.00
163.00
163.00
0
+7.00(+4.49%)
Mar 18, 2009
156.00
156.00
156.00
156.00
5
+11.35(+7.85%)
Mar 16, 2009
144.65
144.65
144.65
0
+0.00(+0.00%)
Mar 13, 2009
144.65
144.65
144.65
144.65
35
+17.65(+13.90%)
Mar 10, 2009
127.00
127.00
127.00
0
+0.00(+0.00%)
Mar 09, 2009
127.00
127.00
127.00
127.00
25
-21.20(-14.30%)
Feb 27, 2009
148.20
148.20
148.20
0
-12.30(-7.66%)
Feb 20, 2009
160.50
160.50
160.50
0
+0.00(+0.00%)
Feb 19, 2009
160.50
160.50
160.50
160.50
7
+4.50(+2.88%)
Feb 18, 2009
156.00
156.00
156.00
156.00
3
-37.50(-19.38%)
Jan 16, 2009
193.50
193.50
193.50
0
+0.50(+0.26%)
Dec 31, 2008
193.00
193.00
193.00
0
+9.25(+5.03%)
Dec 29, 2008
183.75
183.75
183.75
0
+0.00(+0.00%)
Dec 26, 2008
183.75
183.75
183.75
183.75
29
+24.50(+15.38%)
Dec 05, 2008
159.25
159.25
159.25
159.25
0
+0.00(+0.00%)
Dec 04, 2008
159.25
159.25
159.25
159.25
1
-25.50(-13.80%)
Oct 22, 2008
184.75
184.75
184.75
184.75
0
+0.00(+0.00%)
Oct 21, 2008
184.75
184.75
184.75
184.75
1
+2.50(+1.37%)
Oct 20, 2008
182.25
182.25
182.25
182.25
10
-19.75(-9.78%)
Oct 10, 2008
202.00
202.00
202.00
0
+0.00(+0.00%)
Oct 09, 2008
202.00
202.00
202.00
202.00
1
-9.00(-4.27%)
Oct 07, 2008
211.00
211.00
211.00
0
+0.00(+0.00%)
Oct 06, 2008
211.00
211.00
211.00
211.00
7
-60.00(-22.14%)
Sep 30, 2008
271.00
271.00
271.00
0
+0.00(+0.00%)
Sep 29, 2008
271.00
275.00
271.00
271.00
37
-31.00(-10.26%)
Sep 23, 2008
302.00
302.00
302.00
302.00
0
+0.00(+0.00%)
Sep 22, 2008
302.00
302.00
302.00
302.00
10
+24.00(+8.63%)
Sep 18, 2008
278.00
278.00
278.00
0
+0.00(+0.00%)
Sep 17, 2008
278.00
278.00
278.00
278.00
30
-3.50(-1.24%)
Sep 16, 2008
281.50
284.00
281.50
281.50
40
-14.50(-4.90%)
Sep 08, 2008
296.00
296.00
296.00
0
+0.00(+0.00%)
Sep 05, 2008
296.00
296.00
296.00
0
-14.00(-4.52%)
Aug 27, 2008
310.00
310.00
310.00
0
+0.00(+0.00%)
Aug 26, 2008
310.00
310.00
310.00
310.00
1
-10.00(-3.12%)
Aug 19, 2008
320.00
320.00
320.00
0
+0.00(+0.00%)
Aug 18, 2008
320.00
320.00
320.00
320.00
42
-0.25(-0.08%)
Aug 13, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 12, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 11, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 08, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 07, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 06, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 05, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 04, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Aug 01, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Jul 31, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Jul 30, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Jul 29, 2008
320.25
320.25
320.25
320.25
0
+0.00(+0.00%)
Jul 28, 2008
320.25
320.25
320.25
0
+0.00(+0.00%)
Jul 25, 2008
320.25
320.25
320.25
320.25
57
+2.25(+0.71%)
Jul 24, 2008
318.00
319.50
318.00
318.00
556
+12.00(+3.92%)
Jul 23, 2008
306.00
306.00
306.00
306.00
0
+0.00(+0.00%)
Jul 22, 2008
306.00
306.00
306.00
306.00
0
+0.00(+0.00%)
Jul 21, 2008
307.75
306.00
306.00
306.00
51
-1.75(-0.57%)
Jul 18, 2008
307.75
307.75
307.75
307.75
0
+0.00(+0.00%)
Jul 17, 2008
295.65
307.75
307.75
307.75
8
+12.10(+4.09%)
Jul 16, 2008
295.65
295.65
295.65
295.65
15
+2.15(+0.73%)
Jul 15, 2008
293.50
293.50
293.50
293.50
15
-1.50(-0.51%)
Jul 14, 2008
295.00
295.00
295.00
295.00
50
-16.50(-5.30%)
Jul 11, 2008
311.50
311.50
311.50
311.50
0
+0.00(+0.00%)
Jul 10, 2008
311.50
311.50
311.50
311.50
0
+0.00(+0.00%)
Jul 09, 2008
311.50
311.50
311.50
311.50
0
+0.00(+0.00%)
Jul 08, 2008
311.50
311.50
311.50
311.50
0
+0.00(+0.00%)
Jul 07, 2008
311.50
311.50
311.50
311.50
1
-8.00(-2.50%)
Jul 04, 2008
319.50
319.50
319.50
319.50
6
+0.00(+0.00%)
Jul 03, 2008
319.50
319.50
319.50
319.50
6
-12.50(-3.77%)
Jul 02, 2008
332.00
332.00
332.00
332.00
0
+0.00(+0.00%)
Jul 01, 2008
332.00
332.00
332.00
332.00
0
+0.00(+0.00%)
Jun 30, 2008
332.00
332.00
332.00
332.00
11
-46.50(-12.29%)
Jun 27, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 26, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 25, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 24, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 23, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 20, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 19, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 18, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 17, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 16, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 13, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 12, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 11, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 10, 2008
378.50
378.50
378.50
378.50
0
+0.00(+0.00%)
Jun 09, 2008
378.50
378.50
378.50
378.50
5
+4.00(+1.07%)
Jun 06, 2008
374.50
374.50
374.50
374.50
0
+0.00(+0.00%)
Jun 05, 2008
374.50
374.50
374.50
374.50
0
+0.00(+0.00%)
Jun 04, 2008
374.50
374.50
374.50
374.50
0
+0.00(+0.00%)
Jun 03, 2008
374.50
374.50
374.50
374.50
4
-2.50(-0.66%)
Jun 02, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 30, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 29, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 28, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 27, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 26, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 23, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 22, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 21, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 20, 2008
377.00
377.00
377.00
377.00
0
+0.00(+0.00%)
May 19, 2008
348.00
377.00
377.00
377.00
10
+29.00(+8.33%)
May 16, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 15, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 14, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 13, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 12, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 09, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 08, 2008
348.00
348.00
348.00
348.00
0
+0.00(+0.00%)
May 07, 2008
348.00
348.00
348.00
348.00
50
-10.00(-2.79%)
May 06, 2008
358.00
358.00
358.00
358.00
0
+0.00(+0.00%)
May 05, 2008
358.00
358.00
358.00
358.00
0
+0.00(+0.00%)
May 02, 2008
358.00
358.00
358.00
358.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.