Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
395.50
395.50
395.50
0
-3.62(-0.91%)
Apr 25, 2017
397.81
399.12
397.81
399.12
50
+15.12(+3.94%)
Apr 24, 2017
384.99
385.47
384.00
384.00
1,050
+16.60(+4.52%)
Apr 18, 2017
367.40
367.40
367.40
0
-10.09(-2.67%)
Apr 17, 2017
364.13
377.49
364.13
377.49
30
+57.09(+17.82%)
Apr 10, 2017
320.40
320.40
320.40
0
+4.40(+1.39%)
Apr 07, 2017
316.00
316.00
316.00
316.00
1
+1.23(+0.39%)
Apr 06, 2017
314.77
314.77
314.77
314.77
10
+0.75(+0.24%)
Apr 05, 2017
314.02
314.02
314.02
314.02
15
-7.53(-2.34%)
Mar 23, 2017
321.55
321.55
321.55
0
-0.70(-0.22%)
Mar 21, 2017
322.25
322.25
322.25
0
+8.25(+2.63%)
Mar 17, 2017
314.00
314.00
314.00
0
+5.53(+1.79%)
Mar 07, 2017
308.47
308.47
308.47
0
-2.29(-0.74%)
Feb 28, 2017
310.76
310.76
310.76
0
-0.04(-0.01%)
Feb 24, 2017
310.80
310.80
310.80
0
+13.80(+4.65%)
Feb 09, 2017
297.00
297.00
297.00
0
-11.41(-3.70%)
Feb 01, 2017
308.41
308.41
308.41
0
+4.37(+1.44%)
Jan 31, 2017
304.04
304.04
304.04
304.04
1
+4.04(+1.35%)
Jan 23, 2017
300.00
300.00
300.00
0
+17.78(+6.30%)
Jan 17, 2017
282.22
282.22
282.22
0
+25.62(+9.98%)
Dec 28, 2016
256.60
256.60
256.60
0
+2.99(+1.18%)
Dec 19, 2016
253.61
253.61
253.61
0
-3.39(-1.32%)
Dec 14, 2016
257.00
257.00
257.00
0
+3.51(+1.38%)
Dec 13, 2016
253.49
253.49
253.49
253.49
200
+1.89(+0.75%)
Dec 08, 2016
251.60
251.60
251.60
0
+4.55(+1.84%)
Dec 06, 2016
247.05
247.05
247.05
0
-0.21(-0.08%)
Dec 01, 2016
247.26
247.26
247.26
0
-3.79(-1.51%)
Nov 29, 2016
251.05
251.05
251.05
0
-0.54(-0.21%)
Nov 21, 2016
251.59
251.59
251.59
0
+4.09(+1.65%)
Nov 11, 2016
247.50
247.50
247.50
0
-16.30(-6.18%)
Oct 07, 2016
263.80
263.80
263.80
0
-5.54(-2.06%)
Oct 05, 2016
269.34
269.34
269.34
0
+2.14(+0.80%)
Oct 04, 2016
270.25
271.13
267.20
267.20
161
-2.80(-1.04%)
Oct 03, 2016
270.00
270.00
270.00
270.00
0
+0.00(+0.00%)
Sep 30, 2016
270.00
270.00
270.00
270.00
30
+4.88(+1.84%)
Sep 29, 2016
265.12
265.12
265.12
265.12
0
+0.00(+0.00%)
Sep 28, 2016
265.11
265.12
265.11
265.12
11
-7.35(-2.70%)
Sep 27, 2016
272.47
272.47
272.47
272.47
0
+0.00(+0.00%)
Sep 23, 2016
272.47
272.47
272.47
0
-2.24(-0.82%)
Sep 22, 2016
274.71
274.71
274.71
274.71
1
+23.66(+9.42%)
Aug 30, 2016
251.05
251.05
251.05
0
-5.19(-2.03%)
Aug 26, 2016
256.24
256.24
256.24
0
-2.28(-0.88%)
Aug 19, 2016
258.52
258.52
258.52
0
+3.69(+1.45%)
Aug 17, 2016
254.83
254.83
254.83
0
-0.77(-0.30%)
Aug 15, 2016
255.60
255.60
255.60
0
+1.25(+0.49%)
Aug 12, 2016
254.35
254.35
254.35
254.35
25
-2.29(-0.89%)
Aug 11, 2016
256.64
256.64
256.64
256.64
1
+10.43(+4.24%)
Jul 28, 2016
246.21
246.21
246.21
0
+2.41(+0.99%)
Jul 22, 2016
243.80
243.80
243.80
0
+23.24(+10.54%)
Jul 08, 2016
220.56
220.56
220.56
0
-3.73(-1.66%)
Jul 05, 2016
224.29
224.29
224.29
224.29
80
-10.84(-4.61%)
Jun 23, 2016
235.13
235.13
235.13
0
+5.89(+2.57%)
Jun 16, 2016
229.24
229.24
229.24
0
-16.01(-6.53%)
Jun 07, 2016
245.25
245.25
245.25
0
+21.56(+9.64%)
May 19, 2016
223.69
223.69
223.69
0
-5.28(-2.31%)
May 17, 2016
228.97
228.97
228.97
0
-2.78(-1.20%)
May 12, 2016
231.75
231.75
231.75
0
+7.65(+3.41%)
May 09, 2016
224.10
224.10
224.10
0
-6.77(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.