Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.6500
0.6500
0.6500
0.6500
32,000
-0.06(-8.45%)
Apr 29, 2004
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Apr 28, 2004
0.7500
0.7100
0.6900
0.7100
2,000
-0.04(-5.33%)
Apr 27, 2004
0.7400
0.7500
0.7400
0.7500
12,000
+0.01(+1.35%)
Apr 26, 2004
0.8140
0.8200
0.7400
0.7400
48,000
-0.07(-9.09%)
Apr 23, 2004
0.6250
0.8480
0.7400
0.8140
65,500
+0.19(+30.24%)
Apr 22, 2004
0.6100
0.6250
0.5711
0.6250
47,000
+0.02(+2.46%)
Apr 21, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 19, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 15, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 14, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Apr 12, 2004
0.7200
0.6100
0.6100
0.6100
100
-0.11(-15.28%)
Apr 08, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 07, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 06, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 05, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 02, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 01, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 31, 2004
0.7929
0.7200
0.7200
0.7200
600
-0.07(-9.19%)
Mar 30, 2004
0.7929
0.7929
0.7929
0.7929
0
+0.00(+0.00%)
Mar 29, 2004
0.7929
0.7929
0.7929
0.7929
0
+0.00(+0.00%)
Mar 26, 2004
0.7000
0.8379
0.7929
0.7929
200
+0.09(+13.27%)
Mar 25, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 24, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 23, 2004
0.7200
0.7000
0.7000
0.7000
200
-0.02(-2.78%)
Mar 22, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 19, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 18, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 17, 2004
0.7200
0.7200
0.7200
0.7200
500
+0.00(+0.00%)
Mar 16, 2004
0.7200
0.7200
0.7200
0.7200
100
+0.00(+0.00%)
Mar 15, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 12, 2004
0.7200
0.7200
0.7200
0.7200
3,450
+0.00(+0.00%)
Mar 11, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 10, 2004
0.7000
0.7200
0.7200
0.7200
3,450
+0.02(+2.86%)
Mar 09, 2004
0.7100
0.7000
0.7000
0.7000
2,000
-0.01(-1.41%)
Mar 08, 2004
0.7100
0.7100
0.7100
0.7100
0
-0.02(-2.74%)
Mar 05, 2004
0.7300
0.7300
0.7300
0.7300
150
+0.00(+0.00%)
Mar 04, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 03, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 02, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 01, 2004
0.7500
0.7300
0.7300
0.7300
150
-0.02(-2.67%)
Feb 27, 2004
0.7500
0.7500
0.7500
0.7500
200
+0.00(+0.00%)
Feb 26, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 25, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 24, 2004
0.8000
0.7500
0.7500
0.7500
200
-0.05(-6.25%)
Feb 23, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Feb 20, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Feb 19, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.05(+6.67%)
Feb 18, 2004
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
Feb 17, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 13, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 12, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 11, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 10, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 09, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 06, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 05, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 04, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 03, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 02, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jan 30, 2004
0.8500
0.7500
0.7500
0.7500
4,000
-0.10(-11.76%)
Jan 29, 2004
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 28, 2004
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 27, 2004
0.7100
0.8500
0.7800
0.8500
1,350
+0.14(+19.72%)
Jan 26, 2004
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Jan 23, 2004
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Jan 22, 2004
0.7200
0.7100
0.7100
0.7100
120
-0.01(-1.39%)
Jan 21, 2004
0.7900
0.7200
0.7200
0.7200
4,115
-0.07(-8.86%)
Jan 20, 2004
0.8700
0.7900
0.7900
0.7900
300
-0.08(-9.20%)
Jan 16, 2004
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Jan 15, 2004
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Jan 14, 2004
0.8450
0.8700
0.8700
0.8700
1,900
+0.03(+2.96%)
Jan 13, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 12, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 09, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 08, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 07, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Dec 31, 2003
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Dec 30, 2003
0.8000
0.8450
0.8450
0.8450
3,000
+0.04(+5.62%)
Dec 29, 2003
0.7650
0.8650
0.8000
0.8000
250
+0.04(+4.58%)
Dec 26, 2003
0.7650
0.7650
0.7650
0.7650
0
+0.00(+0.00%)
Dec 24, 2003
0.7650
0.7650
0.7650
0.7650
0
+0.00(+0.00%)
Dec 23, 2003
0.7650
0.7650
0.7650
0.7650
0
+0.00(+0.00%)
Dec 22, 2003
0.7650
0.7650
0.7650
0.7650
0
+0.00(+0.00%)
Dec 19, 2003
0.8300
0.7650
0.7650
0.7650
15,000
-0.05(-5.56%)
Dec 18, 2003
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Dec 17, 2003
0.8100
0.8100
0.8100
0.8100
0
-0.09(-10.00%)
Dec 16, 2003
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 15, 2003
0.9000
0.9000
0.9000
0.9000
0
+0.03(+3.45%)
Dec 12, 2003
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Dec 11, 2003
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Dec 10, 2003
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Dec 09, 2003
0.8700
0.8700
0.8700
0.8700
0
+0.05(+6.10%)
Dec 08, 2003
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Dec 05, 2003
0.9100
0.9100
0.9100
0.8200
0
-0.09(-9.89%)
Dec 04, 2003
0.9100
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Dec 03, 2003
0.9100
0.9100
0.9100
0.9100
0
-0.05(-5.21%)
Dec 02, 2003
0.9600
0.9600
0.9600
0.9600
0
+0.12(+14.97%)
Dec 01, 2003
0.8350
0.8350
0.8350
0.8350
0
+0.00(+0.00%)
Nov 28, 2003
0.7700
0.8350
0.8350
0.8350
1,400
+0.08(+11.33%)
Nov 26, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.05(+6.99%)
Nov 25, 2003
0.7010
0.7010
0.7010
0.7010
0
-0.08(-10.13%)
Nov 24, 2003
0.7800
0.7800
0.7800
0.7800
0
-0.07(-8.24%)
Nov 21, 2003
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Nov 20, 2003
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Nov 19, 2003
0.8500
0.8500
0.8500
0.8500
0
+0.15(+21.43%)
Nov 18, 2003
0.7000
0.7000
0.7000
0.7000
0
+0.02(+2.94%)
Nov 17, 2003
0.6800
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Nov 14, 2003
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Nov 13, 2003
0.6500
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Nov 12, 2003
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Nov 11, 2003
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Nov 10, 2003
0.6700
0.6700
0.6700
0.6700
0
+0.02(+3.08%)
Nov 07, 2003
0.6500
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Nov 06, 2003
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Nov 05, 2003
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Nov 04, 2003
0.6600
0.6600
0.6600
0.6600
0
-0.06(-8.33%)
Nov 03, 2003
0.7200
0.7200
0.7200
0.7200
0
+0.01(+0.80%)
Oct 31, 2003
0.7143
0.7143
0.7143
0.7143
0
+0.03(+4.28%)
Oct 30, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Oct 29, 2003
0.6850
0.6850
0.6850
0.6850
0
-0.06(-8.67%)
Oct 28, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 27, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 24, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 23, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 22, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 21, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 20, 2003
0.7500
0.7500
0.7500
0.7500
0
+0.07(+10.02%)
Oct 17, 2003
0.6817
0.6817
0.6817
0.6817
0
+0.00(+0.00%)
Oct 16, 2003
0.6817
0.6817
0.6817
0.6817
0
+0.00(+0.00%)
Oct 15, 2003
0.6817
0.6817
0.6817
0.6817
0
-0.01(-1.49%)
Oct 14, 2003
0.6920
0.6920
0.6920
0.6920
0
+0.00(+0.00%)
Oct 13, 2003
0.6920
0.6920
0.6920
0.6920
0
-0.05(-6.42%)
Oct 10, 2003
0.7395
0.7395
0.7395
0.7395
0
+0.00(+0.00%)
Oct 09, 2003
0.7395
0.7395
0.7395
0.7395
0
+0.00(+0.00%)
Oct 08, 2003
0.7395
0.7395
0.7395
0.7395
0
+0.00(+0.00%)
Oct 07, 2003
0.7395
0.7395
0.7395
0.7395
0
+0.00(+0.00%)
Oct 06, 2003
0.7395
0.7395
0.7395
0.7395
0
+0.00(+0.00%)
Oct 03, 2003
0.7395
0.7395
0.7395
0.7395
0
-0.02(-2.88%)
Oct 02, 2003
0.7614
0.7614
0.7614
0.7614
0
+0.05(+7.24%)
Oct 01, 2003
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Sep 30, 2003
0.7100
0.7100
0.7100
0.7100
0
-0.03(-3.40%)
Sep 29, 2003
0.7350
0.7350
0.7350
0.7350
0
-0.02(-2.35%)
Sep 26, 2003
0.7527
0.7527
0.7527
0.7527
0
+0.02(+3.11%)
Sep 25, 2003
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Sep 24, 2003
0.7300
0.7300
0.7300
0.7300
0
+0.08(+12.31%)
Sep 23, 2003
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Sep 22, 2003
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Sep 19, 2003
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Sep 18, 2003
0.6500
0.6500
0.6500
0.6500
0
-0.04(-5.11%)
Sep 17, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Sep 16, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Sep 15, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Sep 12, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Sep 11, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Sep 10, 2003
0.6850
0.6850
0.6850
0.6850
0
-0.05(-7.43%)
Sep 09, 2003
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Sep 08, 2003
0.7400
0.7400
0.7400
0.7400
0
+0.14(+23.33%)
Sep 05, 2003
0.6000
0.6000
0.6000
0.6000
0
+0.07(+13.21%)
Sep 04, 2003
0.5300
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Sep 03, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Sep 02, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 29, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 28, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 27, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 26, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 25, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 22, 2003
0.5100
0.5100
0.5100
0.5100
0
+0.10(+25.31%)
Aug 19, 2003
0.4070
0.4070
0.4070
0.4070
0
+0.00(+0.00%)
Aug 18, 2003
0.4070
0.4070
0.4070
0.4070
0
+0.00(+0.00%)
Aug 15, 2003
0.4070
0.4070
0.4070
0.4070
0
+0.01(+3.04%)
Aug 14, 2003
0.3950
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Aug 13, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 12, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
Aug 11, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 08, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 07, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 06, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 05, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 04, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 01, 2003
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Jul 31, 2003
0.3650
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Jul 30, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 29, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 28, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 25, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 24, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.02(+4.11%)
Jul 23, 2003
0.3650
0.3650
0.3650
0.3650
0
-0.03(-6.41%)
Jul 22, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 21, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 18, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 17, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 16, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 15, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 14, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 11, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 10, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 09, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 08, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 07, 2003
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 03, 2003
0.3900
0.3900
0.3900
0.3900
0
-0.08(-17.89%)
Jul 02, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jul 01, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 30, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 27, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 26, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 25, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 24, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 23, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 20, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 19, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jun 18, 2003
0.4750
0.4750
0.4750
0.4750
0
+0.04(+10.47%)
Jun 17, 2003
0.4300
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Jun 16, 2003
0.4300
0.4300
0.4300
0.4300
0
+0.01(+2.38%)
Jun 13, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 12, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 11, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 10, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 09, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 06, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 05, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 04, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 03, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 02, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 30, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 29, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 28, 2003
0.4200
0.4200
0.4200
0.4200
0
+0.04(+10.53%)
May 23, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 22, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 21, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 20, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 19, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 16, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 15, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 14, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 13, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 12, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 09, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 08, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 07, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 06, 2003
0.3800
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
May 05, 2003
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
May 02, 2003
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.