Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurofins Scientific Nante
(OP:
ERFSF
)
61.62
+4.12 (+7.16%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
520.00
520.00
520.00
0
+21.60(+4.33%)
Apr 24, 2018
498.40
498.40
498.40
0
-31.60(-5.96%)
Apr 23, 2018
530.00
530.00
530.00
530.00
26
-8.00(-1.49%)
Apr 18, 2018
538.00
538.00
538.00
0
-4.43(-0.82%)
Apr 16, 2018
542.43
542.43
542.43
0
+37.72(+7.47%)
Apr 04, 2018
504.71
504.71
504.71
0
-27.29(-5.13%)
Apr 02, 2018
532.00
532.00
532.00
0
+0.00(+0.00%)
Mar 29, 2018
532.00
532.00
532.00
0
-6.95(-1.29%)
Mar 28, 2018
542.17
542.17
538.95
538.95
53
-29.00(-5.11%)
Mar 27, 2018
567.95
567.95
567.95
567.95
46
+4.40(+0.78%)
Mar 26, 2018
568.68
568.68
563.55
563.55
12
-1.31(-0.23%)
Mar 22, 2018
564.86
564.86
564.86
0
+0.84(+0.15%)
Mar 21, 2018
564.02
564.02
564.02
564.02
111
-4.54(-0.80%)
Mar 20, 2018
572.00
572.00
568.56
568.56
51
-18.17(-3.10%)
Mar 19, 2018
589.00
589.00
586.73
586.73
450
-27.17(-4.43%)
Mar 09, 2018
613.90
613.90
613.90
0
+6.83(+1.13%)
Mar 08, 2018
607.07
607.07
607.07
607.07
21
-2.60(-0.43%)
Mar 07, 2018
609.67
609.67
609.67
609.67
17
+46.35(+8.23%)
Mar 01, 2018
563.32
563.32
563.32
0
-6.49(-1.14%)
Feb 28, 2018
573.00
573.00
569.81
569.81
16
-9.44(-1.63%)
Feb 27, 2018
580.00
580.00
579.25
579.25
6
-0.10(-0.02%)
Feb 23, 2018
579.35
579.35
579.35
0
-11.33(-1.92%)
Feb 13, 2018
590.68
590.68
590.68
0
+4.37(+0.75%)
Feb 12, 2018
586.31
586.31
586.31
586.31
1
+2.89(+0.50%)
Feb 09, 2018
575.85
583.42
574.92
583.42
1,303
-16.58(-2.76%)
Feb 08, 2018
600.00
600.00
600.00
600.00
9
-16.45(-2.67%)
Feb 05, 2018
616.45
616.45
616.45
0
-18.88(-2.97%)
Feb 01, 2018
635.33
635.33
635.33
0
-26.97(-4.07%)
Jan 24, 2018
662.30
662.30
662.30
2
+21.77(+3.40%)
Jan 17, 2018
640.53
640.53
640.53
0
+6.53(+1.03%)
Jan 09, 2018
634.00
634.00
634.00
0
+4.00(+0.63%)
Jan 08, 2018
625.50
630.00
625.50
630.00
51
+23.90(+3.94%)
Dec 28, 2017
606.10
606.10
606.10
0
+11.10(+1.87%)
Dec 22, 2017
595.00
595.00
595.00
123
+1.34(+0.23%)
Dec 20, 2017
593.66
593.66
593.66
0
-13.61(-2.24%)
Dec 18, 2017
607.27
607.27
607.27
0
+10.27(+1.72%)
Dec 08, 2017
597.00
597.00
597.00
0
+8.43(+1.43%)
Dec 07, 2017
588.57
588.57
588.57
588.57
3
+1.57(+0.27%)
Dec 06, 2017
586.73
588.97
586.73
587.00
104
-9.95(-1.67%)
Dec 04, 2017
596.95
596.95
596.95
0
-10.31(-1.70%)
Dec 01, 2017
607.26
607.26
607.26
607.26
10
-4.09(-0.67%)
Nov 28, 2017
611.35
611.35
611.35
0
-1.63(-0.27%)
Nov 27, 2017
614.14
614.14
612.98
612.98
13
+0.38(+0.06%)
Nov 24, 2017
611.86
612.60
611.86
612.60
20
+6.60(+1.09%)
Nov 22, 2017
606.00
606.00
606.00
606.00
464
-1.15(-0.19%)
Nov 21, 2017
601.86
607.15
601.86
607.15
337
+5.15(+0.86%)
Nov 20, 2017
602.00
602.00
602.00
602.00
100
-2.50(-0.41%)
Nov 17, 2017
604.50
604.50
604.50
604.50
135
+4.15(+0.69%)
Nov 10, 2017
600.35
600.35
600.35
0
-23.93(-3.83%)
Nov 06, 2017
624.28
624.28
624.28
0
+1.78(+0.29%)
Nov 03, 2017
624.73
624.73
622.50
622.50
9
+1.50(+0.24%)
Nov 02, 2017
621.00
621.00
621.00
621.00
35
-2.83(-0.45%)
Nov 01, 2017
623.66
623.83
623.66
623.83
35
-4.57(-0.73%)
Oct 31, 2017
628.40
628.40
628.40
628.40
16
-20.82(-3.21%)
Oct 30, 2017
649.22
649.22
649.22
649.22
1
+14.22(+2.24%)
Oct 27, 2017
635.00
635.00
635.00
635.00
15
+3.40(+0.54%)
Oct 25, 2017
631.60
631.60
631.60
0
+0.04(+0.01%)
Oct 23, 2017
631.56
631.56
631.56
0
-0.44(-0.07%)
Oct 20, 2017
632.00
632.00
632.00
632.00
2
+0.12(+0.02%)
Oct 19, 2017
631.88
631.88
631.88
631.88
75
-0.61(-0.10%)
Oct 03, 2017
632.49
632.49
632.49
0
-0.21(-0.03%)
Sep 28, 2017
632.70
632.70
632.70
0
+0.45(+0.07%)
Sep 27, 2017
632.25
632.25
632.25
632.25
16
+33.05(+5.52%)
Sep 18, 2017
599.20
599.20
599.20
0
-4.00(-0.66%)
Sep 14, 2017
603.20
603.20
603.20
0
+3.20(+0.53%)
Sep 13, 2017
592.00
600.00
592.00
600.00
587
+10.00(+1.69%)
Sep 11, 2017
590.00
590.00
590.00
0
+14.51(+2.52%)
Sep 01, 2017
575.49
575.49
575.49
0
+0.02(+0.00%)
Aug 24, 2017
575.47
575.47
575.47
0
+17.68(+3.17%)
Aug 15, 2017
557.79
557.79
557.79
0
-0.47(-0.08%)
Aug 14, 2017
558.26
558.26
558.26
558.26
5
+9.81(+1.79%)
Aug 11, 2017
544.71
548.45
542.52
548.45
26
+4.45(+0.82%)
Aug 09, 2017
544.00
544.00
544.00
0
-8.12(-1.47%)
Aug 03, 2017
552.12
552.12
552.12
0
-6.18(-1.11%)
Jul 27, 2017
558.30
558.30
558.30
0
+1.71(+0.31%)
Jul 26, 2017
555.00
556.59
555.00
556.59
51
-3.24(-0.58%)
Jul 25, 2017
559.83
559.83
559.83
559.83
1
-8.12(-1.43%)
Jul 24, 2017
567.95
567.95
567.95
567.95
6
-7.40(-1.29%)
Jul 21, 2017
575.35
575.35
575.35
575.35
4
-11.54(-1.97%)
Jul 18, 2017
586.89
586.89
586.89
0
-1.56(-0.27%)
Jul 14, 2017
588.45
588.45
588.45
0
+13.45(+2.34%)
Jul 13, 2017
577.09
577.09
575.00
575.00
7
-1.21(-0.21%)
Jul 12, 2017
568.83
576.21
568.83
576.21
13
+11.21(+1.98%)
Jul 11, 2017
565.00
565.00
565.00
565.00
22
+0.60(+0.11%)
Jul 10, 2017
564.40
564.40
564.40
564.40
50
+0.00(+0.00%)
Jul 06, 2017
564.40
564.40
564.40
0
-2.42(-0.43%)
Jul 05, 2017
566.82
566.82
566.82
566.82
15
-0.97(-0.17%)
Jul 03, 2017
565.87
567.79
565.87
567.79
8
+12.79(+2.30%)
Jun 29, 2017
555.00
555.00
555.00
0
-21.81(-3.78%)
Jun 27, 2017
576.81
576.81
576.81
0
+2.34(+0.41%)
Jun 26, 2017
575.36
575.36
574.47
574.47
32
+10.87(+1.93%)
Jun 23, 2017
564.00
564.00
563.60
563.60
70
+9.27(+1.67%)
Jun 21, 2017
554.33
554.33
554.33
0
+1.97(+0.36%)
Jun 20, 2017
557.68
557.68
552.36
552.36
520
+9.63(+1.77%)
Jun 13, 2017
542.73
542.73
542.73
0
+5.58(+1.04%)
Jun 12, 2017
540.65
540.65
537.15
537.15
444
-14.95(-2.71%)
Jun 09, 2017
552.10
552.10
552.10
552.10
3
+4.36(+0.80%)
Jun 08, 2017
547.74
547.74
547.73
547.74
18
-3.43(-0.62%)
Jun 05, 2017
551.17
551.17
551.17
0
-4.83(-0.87%)
Jun 02, 2017
556.00
556.00
556.00
556.00
40
+40.17(+7.79%)
May 25, 2017
515.83
515.83
515.83
0
-2.14(-0.41%)
May 23, 2017
517.97
517.97
517.97
0
+1.48(+0.29%)
May 22, 2017
515.63
516.49
515.63
516.49
50
-1.31(-0.25%)
May 17, 2017
517.80
517.80
517.80
0
+2.00(+0.39%)
May 16, 2017
515.80
515.80
515.80
515.80
32
+9.62(+1.90%)
May 09, 2017
506.18
506.18
506.18
0
-3.82(-0.75%)
May 08, 2017
510.00
510.00
510.00
510.00
8
-5.45(-1.06%)
May 05, 2017
514.88
515.45
514.88
515.45
19
+19.77(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.