Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.19	15.29	15.17	15.29	2,467	+0.32(+2.14%)
Apr 29, 2015	14.96	15.08	14.96	14.97	2,917	+0.02(+0.13%)
Apr 28, 2015	14.89	14.98	14.89	14.95	9,278	+0.11(+0.74%)
Apr 27, 2015	14.69	14.84	14.69	14.84	1,630	+0.24(+1.67%)
Apr 24, 2015	14.40	14.60	14.40	14.60	2,429	+0.19(+1.29%)
Apr 23, 2015	14.38	14.51	14.38	14.41	2,565	+0.05(+0.36%)
Apr 22, 2015	14.36	14.36	14.36	14.36	983	+0.01(+0.10%)
Apr 21, 2015	14.41	14.41	14.31	14.34	1,362	+0.03(+0.24%)
Apr 20, 2015	14.35	14.35	14.28	14.31	1,985	-0.04(-0.28%)
Apr 17, 2015	14.43	14.47	14.32	14.35	3,472	-0.05(-0.35%)
Apr 16, 2015	14.12	14.42	14.07	14.40	4,636	+0.54(+3.86%)
Apr 15, 2015	13.84	13.87	13.80	13.87	4,210	+0.09(+0.62%)
Apr 14, 2015	13.82	13.82	13.70	13.78	4,666	-0.18(-1.29%)
Apr 13, 2015	13.85	14.10	13.69	13.96	7,649	-0.16(-1.13%)
Apr 10, 2015	13.84	14.12	13.77	14.12	4,000	+0.21(+1.50%)
Apr 09, 2015	14.00	14.15	13.52	13.91	4,199	-0.88(-5.94%)
Apr 08, 2015	15.21	15.21	14.69	14.79	4,659	-0.34(-2.25%)
Apr 07, 2015	15.22	15.22	15.13	15.13	1,274	-0.15(-0.99%)
Apr 06, 2015	15.25	15.28	15.09	15.28	1,893	+0.15(+1.02%)
Apr 02, 2015		15.13	15.13	15.13	0	+0.34(+2.29%)
Apr 01, 2015	15.10	15.36	14.79	14.79	2,508	-0.41(-2.70%)
Mar 31, 2015	15.02	15.20	14.60	15.20	5,602	-0.35(-2.25%)
Mar 30, 2015	15.84	15.84	15.55	15.55	3,108	-0.24(-1.52%)
Mar 27, 2015	15.76	15.94	15.68	15.79	7,973	-0.32(-1.99%)
Mar 26, 2015	15.96	16.19	15.96	16.11	2,352	+0.08(+0.50%)
Mar 25, 2015	16.04	16.04	15.98	16.03	3,007	-0.03(-0.19%)
Mar 24, 2015	15.50	16.13	15.50	16.06	26,835	+0.66(+4.29%)
Mar 23, 2015	14.02	15.48	14.01	15.40	17,503	+0.85(+5.84%)
Mar 20, 2015	16.01	16.01	13.94	14.55	27,843	-1.70(-10.46%)
Mar 19, 2015	16.49	16.49	16.18	16.25	5,657	-0.24(-1.46%)
Mar 18, 2015	16.98	16.98	16.18	16.49	7,616	-0.02(-0.12%)
Mar 17, 2015	16.86	16.86	16.51	16.51	4,418	-0.47(-2.78%)
Mar 16, 2015	17.05	17.05	16.82	16.98	4,078	-0.13(-0.78%)
Mar 13, 2015	17.20	17.20	17.07	17.11	3,889	-0.26(-1.47%)
Mar 12, 2015	17.57	17.57	17.37	17.37	2,789	+0.02(+0.10%)
Mar 11, 2015	17.31	17.44	17.29	17.35	2,638	-0.02(-0.13%)
Mar 10, 2015	17.29	17.41	17.27	17.38	1,831	-0.12(-0.71%)
Mar 09, 2015	17.30	17.61	17.30	17.50	2,298	+0.18(+1.05%)
Mar 06, 2015		17.38	17.16	17.32	1,095	+0.14(+0.80%)
Mar 05, 2015	17.44	17.46	17.18	17.18	3,836	-0.31(-1.77%)
Mar 04, 2015	17.24	17.56	17.24	17.49	4,296	+0.20(+1.13%)
Mar 03, 2015		17.43	17.28	17.29	3,014	+0.12(+0.72%)
Mar 02, 2015	17.33	17.33	17.15	17.17	1,760	-0.26(-1.49%)
Feb 27, 2015	17.53	17.56	17.36	17.43	3,197	-0.22(-1.22%)
Feb 26, 2015	17.49	17.68	17.44	17.65	5,842	+0.06(+0.32%)
Feb 25, 2015	17.60	17.60	17.54	17.59	6,082	+0.32(+1.84%)
Feb 24, 2015	17.15	17.30	17.13	17.27	3,177	+0.03(+0.19%)
Feb 23, 2015	17.42	17.42	17.20	17.24	5,096	-0.20(-1.15%)
Feb 20, 2015	17.34	17.45	17.34	17.44	8,326	+0.13(+0.75%)
Feb 19, 2015	17.32	17.35	17.22	17.31	1,854	-0.03(-0.17%)
Feb 18, 2015	17.41	17.43	17.28	17.34	2,459	-0.20(-1.14%)
Feb 17, 2015	17.56	17.65	17.44	17.54	3,952	-0.01(-0.06%)
Feb 13, 2015		17.55	17.55	17.55	0	+0.18(+1.04%)
Feb 12, 2015	17.61	17.88	17.37	17.37	2,260	-0.22(-1.25%)
Feb 11, 2015	17.41	17.59	17.33	17.59	3,553	-0.12(-0.69%)
Feb 10, 2015	17.71	17.81	17.71	17.71	2,324	-0.48(-2.62%)
Feb 09, 2015	18.00	18.31	18.00	18.19	2,490	+0.27(+1.48%)
Feb 06, 2015	17.93	17.94	17.88	17.92	3,510	-0.12(-0.64%)
Feb 05, 2015	17.69	18.21	17.69	18.04	1,603	+0.36(+2.04%)
Feb 04, 2015	17.69	17.72	17.59	17.68	3,415	-0.12(-0.69%)
Feb 03, 2015	17.44	17.92	17.37	17.80	4,231	+0.43(+2.49%)
Feb 02, 2015	17.16	17.50	17.16	17.37	6,779	+0.32(+1.85%)
Jan 30, 2015	16.95	17.10	16.81	17.05	5,087	-0.11(-0.62%)
Jan 29, 2015	17.89	17.89	17.16	17.16	14,313	-0.73(-4.08%)
Jan 28, 2015	17.95	18.15	17.84	17.89	5,663	-0.35(-1.92%)
Jan 27, 2015	18.09	18.24	18.08	18.24	8,839	+0.09(+0.48%)
Jan 26, 2015	18.07	18.19	18.07	18.15	5,469	-0.26(-1.41%)
Jan 23, 2015	18.16	18.41	18.12	18.41	10,823	-0.03(-0.15%)
Jan 22, 2015	18.16	18.44	18.16	18.44	5,445	+0.42(+2.32%)
Jan 21, 2015	18.13	18.13	17.83	18.02	6,874	-0.20(-1.09%)
Jan 20, 2015	18.15	18.37	18.15	18.22	11,368	-0.02(-0.11%)
Jan 16, 2015		18.24	18.24	18.24	0	+0.11(+0.61%)
Jan 15, 2015	18.18	18.28	18.00	18.13	7,709	+0.14(+0.77%)
Jan 14, 2015	18.75	18.75	17.96	17.99	12,776	-0.90(-4.76%)
Jan 13, 2015				18.89	11,919	+1.36(+7.76%)
Jan 12, 2015	18.76	18.76	17.43	17.53	14,077	-1.38(-7.28%)
Jan 09, 2015	19.02	19.02	18.86	18.91	5,874	-0.14(-0.75%)
Jan 08, 2015	19.15	19.19	19.05	19.05	8,569	-0.01(-0.07%)
Jan 07, 2015	19.09	19.13	18.88	19.06	7,153	+0.01(+0.06%)
Jan 06, 2015	19.43	19.43	19.04	19.05	9,680	-0.64(-3.26%)
Jan 05, 2015	19.29	19.87	19.17	19.69	11,651	+0.47(+2.43%)
Jan 02, 2015	19.58	19.63	19.22	19.22	11,372	-0.51(-2.56%)
Dec 31, 2014		19.73	19.73	19.73	0	+0.01(+0.03%)
Dec 30, 2014	19.76	19.76	19.67	19.72	6,545	+0.06(+0.33%)
Dec 29, 2014	19.74	19.81	19.58	19.66	12,539	+0.11(+0.56%)
Dec 26, 2014	19.86	19.90	19.31	19.55	7,670	-0.18(-0.91%)
Dec 24, 2014		19.73	19.73	19.73	0	+0.13(+0.66%)
Dec 23, 2014	19.00	19.68	19.00	19.60	13,323	+0.18(+0.93%)
Dec 22, 2014	19.69	19.76	19.41	19.42	10,582	-0.54(-2.71%)
Dec 19, 2014	19.73	19.96	19.64	19.96	10,259	+0.05(+0.25%)
Dec 18, 2014	19.99	20.00	19.79	19.91	14,276	+0.23(+1.19%)
Dec 17, 2014	19.68	19.95	19.54	19.68	6,383	-0.13(-0.64%)
Dec 16, 2014			19.66	19.80	8,807	+0.13(+0.67%)
Dec 15, 2014	19.59	19.71	19.49	19.67	9,143	+0.27(+1.40%)
Dec 12, 2014	19.38	19.45	19.11	19.40	5,098	-0.24(-1.23%)
Dec 11, 2014	19.73	19.82	19.60	19.64	6,786	-0.04(-0.21%)
Dec 10, 2014	19.70	19.70	19.50	19.68	13,158	-0.08(-0.40%)
Dec 09, 2014	19.63	19.77	19.63	19.76	10,468	+0.12(+0.63%)
Dec 08, 2014	20.09	20.09	19.55	19.64	10,507	-0.15(-0.78%)
Dec 05, 2014	19.65	19.84	19.58	19.79	10,439	+0.26(+1.31%)
Dec 04, 2014	19.35	19.59	19.35	19.53	11,758	-0.06(-0.29%)
Dec 03, 2014	19.15	19.59	19.11	19.59	11,600	+0.43(+2.24%)
Dec 02, 2014	19.16	19.24	19.00	19.16	10,902	+0.21(+1.09%)
Dec 01, 2014	19.23	19.23	18.86	18.95	8,346	+0.07(+0.39%)
Nov 28, 2014	18.68	18.98	18.67	18.88	3,088	+0.08(+0.43%)
Nov 26, 2014		18.80	18.80	18.80	0	-0.17(-0.90%)
Nov 25, 2014	19.07	19.08	18.85	18.97	6,981	+0.02(+0.13%)
Nov 24, 2014	19.33	19.33	18.90	18.95	7,512	-0.59(-3.00%)
Nov 21, 2014	19.27	19.65	19.27	19.53	46,521	+0.46(+2.41%)
Nov 20, 2014	19.07	19.08	18.98	19.07	2,800	+0.06(+0.32%)
Nov 19, 2014	19.00	19.06	18.88	19.01	8,616	+0.20(+1.08%)
Nov 18, 2014	18.82	18.87	18.55	18.81	4,515	+0.04(+0.20%)
Nov 17, 2014		18.71	18.67	18.77	4,788	+0.06(+0.32%)
Nov 14, 2014	18.30	18.81	18.30	18.71	6,798	+0.34(+1.85%)
Nov 13, 2014	18.40	18.43	18.27	18.37	11,799	-0.16(-0.87%)
Nov 12, 2014	19.00	19.00	18.37	18.53	9,441	-0.17(-0.90%)
Nov 11, 2014	18.47	18.77	18.47	18.70	7,033	+0.28(+1.52%)
Nov 10, 2014	18.59	18.59	18.39	18.42	6,014	+0.00(+0.00%)
Nov 07, 2014	18.46	18.48	18.30	18.42	5,325	+0.09(+0.50%)
Nov 06, 2014	18.38	18.42	18.25	18.33	2,952	-0.15(-0.81%)
Nov 05, 2014	18.38	18.48	18.37	18.48	4,224	+0.22(+1.19%)
Nov 04, 2014	18.27	18.28	18.04	18.26	7,520	-0.07(-0.38%)
Nov 03, 2014	18.57	18.57	18.15	18.33	5,767	+0.05(+0.27%)
Oct 31, 2014	18.19	18.35	18.11	18.28	30,611	-0.10(-0.54%)
Oct 30, 2014	18.74	18.74	18.38	18.38	5,709	-0.21(-1.13%)
Oct 29, 2014	18.53	18.61	18.41	18.59	10,029	+0.10(+0.54%)
Oct 28, 2014	18.29	18.59	18.01	18.49	8,904	+0.11(+0.60%)
Oct 27, 2014	19.00	19.14	19.14	18.38	4,953	-0.76(-3.98%)
Oct 24, 2014	20.68	20.68	19.14	19.14	21,501	-1.57(-7.58%)
Oct 23, 2014	21.06	21.14	20.35	20.71	10,550	-0.99(-4.56%)
Oct 22, 2014	21.89	21.95	21.69	21.70	4,432	-0.25(-1.14%)
Oct 21, 2014	22.13	22.13	21.95	21.95	1,501	-0.08(-0.36%)
Oct 20, 2014	21.76	22.06	21.76	22.03	3,809	-0.01(-0.05%)
Oct 17, 2014	21.98	22.11	21.90	22.04	7,706	+0.28(+1.29%)
Oct 16, 2014	21.40	21.76	21.21	21.76	7,580	+0.24(+1.12%)
Oct 15, 2014	22.08	22.10	21.52	21.52	6,089	-0.73(-3.28%)
Oct 14, 2014	22.14	22.38	22.12	22.25	3,614	+0.12(+0.54%)
Oct 13, 2014		22.49	22.13	22.13	1,674	-0.01(-0.04%)
Oct 10, 2014	22.26	22.27	22.08	22.14	4,710	-0.45(-2.00%)
Oct 09, 2014	22.76	22.81	22.55	22.59	3,876	-0.27(-1.18%)
Oct 08, 2014	22.55	22.86	22.44	22.86	2,326	+0.40(+1.78%)
Oct 07, 2014	22.39	22.50	22.39	22.46	2,298	-0.03(-0.13%)
Oct 06, 2014	22.57	22.57	22.42	22.49	2,593	+0.33(+1.49%)
Oct 03, 2014	22.16	22.19	22.14	22.16	2,644	+0.02(+0.09%)
Oct 02, 2014	22.08	22.15	22.08	22.14	2,219	+0.10(+0.44%)
Oct 01, 2014	22.16	22.16	22.02	22.04	3,612	-0.12(-0.52%)
Sep 30, 2014	22.00	22.19	22.00	22.16	3,136	+0.07(+0.32%)
Sep 29, 2014	21.80	22.13	21.80	22.09	5,858	+0.08(+0.36%)
Sep 26, 2014	22.08	22.08	21.83	22.01	5,436	+0.01(+0.05%)
Sep 25, 2014	22.29	22.29	21.88	22.00	3,054	-0.24(-1.08%)
Sep 24, 2014	22.17	22.24	22.13	22.24	2,878	-0.04(-0.18%)
Sep 23, 2014	22.38	22.38	22.22	22.28	7,070	+0.11(+0.50%)
Sep 22, 2014	22.20	22.21	22.17	22.17	2,852	+0.07(+0.32%)
Sep 19, 2014	21.95	22.10	21.92	22.10	4,583	-0.42(-1.85%)
Sep 18, 2014	22.32	22.52	22.32	22.52	2,898	+0.36(+1.61%)
Sep 17, 2014	22.60	22.60	22.16	22.16	5,522	-0.33(-1.47%)
Sep 16, 2014	22.25	22.58	22.23	22.49	4,778	+0.39(+1.76%)
Sep 15, 2014	21.88	22.10	21.84	22.10	3,015	+0.17(+0.78%)
Sep 12, 2014	21.91	21.95	21.85	21.93	2,545	-0.11(-0.50%)
Sep 11, 2014	22.06	22.06	22.03	22.04	2,762	-0.25(-1.12%)
Sep 10, 2014	22.42	22.42	22.42	22.29	3,802	-0.07(-0.32%)
Sep 09, 2014	22.25	22.36	22.25	22.36	3,882	+0.00(+0.01%)
Sep 08, 2014	22.62	22.62	22.36	22.36	10,982	-0.41(-1.80%)
Sep 05, 2014		22.78	22.71	22.77	3,502	-0.01(-0.04%)
Sep 04, 2014	23.00	23.00	22.78	22.78	3,603	-0.06(-0.27%)
Sep 03, 2014	22.90	22.90	22.81	22.84	4,477	+0.12(+0.53%)
Sep 02, 2014	22.72	22.74	22.65	22.72	2,421	+0.24(+1.07%)
Aug 29, 2014		22.48	22.48	22.48	0	-0.05(-0.22%)
Aug 28, 2014	22.78	22.78	22.53	22.53	29,963	-0.48(-2.09%)
Aug 27, 2014	22.86	23.01	22.86	23.01	1,814	+0.29(+1.28%)
Aug 26, 2014		22.69	22.65	22.72	5,100	-0.01(-0.04%)
Aug 25, 2014	22.60	22.74	22.60	22.73	3,024	-0.02(-0.09%)
Aug 22, 2014	22.64	22.77	22.64	22.75	2,575	-0.06(-0.26%)
Aug 21, 2014		22.81	22.69	22.81	2,624	+0.10(+0.44%)
Aug 20, 2014	22.72	22.74	22.71	22.71	2,072	-0.01(-0.05%)
Aug 18, 2014		22.72	22.72	22.72	758	-0.02(-0.09%)
Aug 15, 2014	22.91	22.91	22.66	22.74	3,235	-0.14(-0.61%)
Aug 14, 2014	22.63	22.88	22.63	22.88	3,106	+0.34(+1.49%)
Aug 13, 2014	22.59	22.62	22.54	22.54	3,985	-0.24(-1.04%)
Aug 12, 2014	22.71	22.81	22.63	22.78	4,521	+0.33(+1.47%)
Aug 11, 2014	22.42	22.48	22.42	22.45	2,724	+0.23(+1.03%)
Aug 08, 2014	22.18	22.18	22.18	22.22	1,629	-0.15(-0.66%)
Aug 07, 2014	22.29	22.45	22.22	22.37	2,597	+0.12(+0.53%)
Aug 06, 2014	22.06	22.26	22.06	22.25	2,696	+0.12(+0.55%)
Aug 05, 2014	22.03	22.13	21.97	22.13	4,319	+0.16(+0.73%)
Aug 04, 2014	21.97	22.22	21.97	21.97	1,602	-0.13(-0.59%)
Aug 01, 2014	22.12	22.15	22.00	22.10	3,552	+0.03(+0.14%)
Jul 31, 2014	22.22	22.22	22.03	22.07	1,668	-0.16(-0.72%)
Jul 30, 2014	22.23	22.23	22.16	22.23	2,539	-0.00(-0.01%)
Jul 29, 2014	22.23	22.32	22.20	22.23	2,989	-0.05(-0.21%)
Jul 28, 2014	22.36	22.36	22.23	22.28	8,829	-0.28(-1.24%)
Jul 25, 2014	22.59	22.60	22.46	22.56	5,549	-0.09(-0.38%)
Jul 24, 2014	22.51	22.69	22.50	22.65	6,184	+0.19(+0.83%)
Jul 23, 2014	22.21	22.53	22.21	22.46	5,736	+0.12(+0.54%)
Jul 22, 2014	22.11	22.36	22.11	22.34	8,330	+0.34(+1.55%)
Jul 21, 2014	22.26	22.26	21.99	22.00	4,072	-0.28(-1.26%)
Jul 18, 2014	22.31	22.31	22.28	22.28	1,598	+0.10(+0.46%)
Jul 17, 2014	22.39	22.39	22.18	22.18	3,076	-0.16(-0.73%)
Jul 16, 2014	22.42	22.46	22.33	22.34	11,742	-0.01(-0.04%)
Jul 15, 2014	22.19	22.35	22.18	22.35	1,639	-0.04(-0.18%)
Jul 14, 2014	22.50	22.67	22.37	22.39	6,524	+0.05(+0.22%)
Jul 11, 2014	22.85	22.85	22.33	22.34	5,113	-0.66(-2.87%)
Jul 10, 2014	23.09	23.09	21.50	23.00	8,086	-0.73(-3.08%)
Jul 09, 2014	23.82	23.82	23.62	23.73	2,867	+0.23(+0.97%)
Jul 08, 2014	23.48	23.54	23.47	23.50	2,549	-0.20(-0.84%)
Jul 07, 2014	23.80	23.80	23.70	23.70	2,822	-0.01(-0.04%)
Jul 03, 2014		23.71	23.71	23.71	0	+0.07(+0.30%)
Jul 02, 2014	23.64	23.64	23.54	23.64	3,471	+0.27(+1.16%)
Jul 01, 2014	23.45	23.45	23.35	23.37	2,773	+0.03(+0.14%)
Jun 30, 2014	23.30	23.46	23.29	23.34	2,150	+0.10(+0.42%)
Jun 27, 2014	23.10	23.24	23.10	23.24	5,948	+0.13(+0.56%)
Jun 26, 2014	23.04	23.15	22.99	23.11	16,272	+0.19(+0.81%)
Jun 25, 2014	22.92	23.08	22.88	22.92	6,794	+0.09(+0.40%)
Jun 24, 2014	22.98	22.99	22.82	22.83	2,533	-0.10(-0.42%)
Jun 23, 2014	23.40	23.40	22.87	22.93	3,257	-0.28(-1.21%)
Jun 20, 2014	23.55	23.55	23.21	23.21	2,204	-0.30(-1.30%)
Jun 19, 2014	23.59	23.59	23.52	23.52	5,206	+0.04(+0.15%)
Jun 18, 2014	23.42	23.49	23.36	23.48	4,568	-0.04(-0.17%)
Jun 17, 2014	23.54	23.55	23.46	23.52	4,242	-0.03(-0.13%)
Jun 16, 2014	23.17	23.57	23.17	23.55	10,397	+0.23(+0.99%)
Jun 13, 2014	23.19	23.34	23.19	23.32	4,208	+0.08(+0.34%)
Jun 12, 2014	23.28	23.31	23.21	23.24	5,461	-0.18(-0.77%)
Jun 11, 2014	23.51	23.60	23.41	23.42	4,834	-0.17(-0.72%)
Jun 10, 2014	23.58	23.59	23.48	23.59	94,355	+0.31(+1.33%)
Jun 06, 2014	23.21	23.29	23.05	23.28	70,167	+0.35(+1.53%)
Jun 05, 2014	23.15	23.15	22.93	22.93	45,739	+0.14(+0.61%)
Jun 04, 2014	22.57	22.83	22.57	22.79	102,188	-0.06(-0.26%)
Jun 03, 2014	22.85	22.86	22.80	22.85	2,744	-0.20(-0.87%)
Jun 02, 2014	23.08	23.08	22.89	23.05	2,363	+0.08(+0.35%)
May 30, 2014	22.84	22.97	22.84	22.97	3,874	+0.00(+0.01%)
May 29, 2014	22.93	23.10	22.88	22.97	1,744	-0.04(-0.16%)
May 28, 2014	23.14	23.15	23.00	23.00	2,916	-0.26(-1.13%)
May 27, 2014	23.53	23.53	23.20	23.27	9,077	-0.25(-1.08%)
May 23, 2014		23.52	23.52	23.52	0	+0.09(+0.38%)
May 22, 2014	23.15	23.43	23.13	23.43	4,832	+0.29(+1.25%)
May 21, 2014	23.26	23.31	23.11	23.14	4,677	-0.06(-0.24%)
May 20, 2014	23.40	23.46	23.20	23.20	4,009	-0.10(-0.44%)
May 19, 2014	23.48	23.55	23.30	23.30	1,487	-0.06(-0.26%)
May 16, 2014	23.23	23.36	23.23	23.36	2,391	-0.08(-0.34%)
May 15, 2014	23.20	23.50	23.18	23.44	19,678	+0.08(+0.33%)
May 14, 2014	23.52	23.54	23.36	23.36	3,251	-0.14(-0.59%)
May 13, 2014	23.76	23.82	23.49	23.50	6,654	-0.06(-0.26%)
May 12, 2014	23.27	23.64	23.20	23.56	3,062	+0.45(+1.95%)
May 09, 2014	22.75	23.11	22.74	23.11	1,533	+0.27(+1.16%)
May 08, 2014	22.95	22.96	22.83	22.85	2,446	+0.16(+0.69%)
May 07, 2014	22.71	22.75	22.66	22.69	2,508	-0.00(-0.02%)
May 06, 2014	22.64	22.69	22.63	22.69	1,763	+0.14(+0.64%)
May 05, 2014	22.40	22.62	22.40	22.55	2,119	+0.04(+0.18%)
May 02, 2014	22.47	22.52	22.37	22.51	18,857	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.