Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.2055
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3703
0.3723
0.3703
0.3723
26,986
-0.00(-0.45%)
Apr 29, 2024
0.3740
0.3740
0.3740
0.3740
400
+0.00(+1.05%)
Apr 26, 2024
0.3701
0.3701
0.3701
0.3701
708
-0.01(-1.62%)
Apr 25, 2024
0.3762
0.3762
0.3762
0.3762
2,000
-0.01(-3.54%)
Apr 24, 2024
0.3906
0.3906
0.3900
0.3900
12,600
+0.02(+5.41%)
Apr 22, 2024
0.3700
5,000
-0.01(-2.66%)
Apr 19, 2024
0.3801
0.3801
0.3750
0.3801
2,600
+0.01(+1.36%)
Apr 18, 2024
0.3755
0.3790
0.3700
0.3750
10,156
-0.01(-1.68%)
Apr 17, 2024
0.3814
0.3814
0.3814
0.3814
3,017
-0.01(-3.20%)
Apr 16, 2024
0.3795
0.3940
0.3795
0.3940
16,520
-0.01(-2.23%)
Apr 15, 2024
0.3981
0.4030
0.3912
0.4030
1,308
-0.06(-12.39%)
Apr 12, 2024
0.5200
0.5200
0.4600
0.4600
451,058
-0.12(-20.24%)
Apr 11, 2024
0.5312
0.5767
0.5312
0.5767
4,661
+0.04(+7.43%)
Apr 09, 2024
0.5368
1
+0.00(+0.51%)
Apr 08, 2024
0.5331
0.5341
0.5331
0.5341
3,406
+0.01(+0.98%)
Apr 05, 2024
0.5289
0.5289
0.5289
0.5289
11,662
-0.00(-0.77%)
Apr 04, 2024
0.5330
0.5330
0.5330
0.5330
1,348
+0.01(+1.29%)
Mar 28, 2024
0.5262
10
-0.00(-0.74%)
Mar 27, 2024
0.5339
0.5341
0.5260
0.5301
2,634
-0.01(-1.06%)
Mar 26, 2024
0.5358
0.5358
0.5358
0.5358
1,600
-0.00(-0.19%)
Mar 25, 2024
0.5319
0.5396
0.5319
0.5368
40,400
-0.02(-3.12%)
Mar 22, 2024
0.5541
0.5541
0.5541
0.5541
10,000
+0.03(+5.04%)
Mar 21, 2024
0.5001
0.5275
0.5001
0.5275
1,508
+0.01(+1.48%)
Mar 20, 2024
0.5198
0.5198
0.5198
0.5198
500
-0.00(-0.71%)
Mar 19, 2024
0.5235
0.5235
0.5235
0.5235
410
-0.02(-3.06%)
Mar 18, 2024
0.5400
0.5400
0.5400
0.5400
125
+0.00(+0.00%)
Mar 15, 2024
0.5400
0.5400
0.5400
0.5400
500
+0.01(+1.89%)
Mar 13, 2024
0.5300
20
+0.00(+0.06%)
Mar 12, 2024
0.5297
0.5297
0.5297
0.5297
420
+0.00(+0.61%)
Mar 11, 2024
0.5137
0.5265
0.5086
0.5265
7,200
+0.02(+3.24%)
Mar 08, 2024
0.5142
0.5142
0.5100
0.5100
301
-0.01(-1.66%)
Mar 04, 2024
0.5186
0
-0.01(-2.61%)
Mar 01, 2024
0.5325
0.5325
0.5325
0.5325
19,688
+0.01(+2.21%)
Feb 28, 2024
0.5210
18,000
-0.01(-1.21%)
Feb 27, 2024
0.5274
0.5274
0.5274
0.5274
19,200
+0.01(+1.02%)
Feb 26, 2024
0.5221
0.5461
0.5221
0.5221
5,257
-0.05(-8.32%)
Feb 22, 2024
0.5695
0
-0.03(-4.29%)
Feb 20, 2024
0.5950
17,000
-0.04(-5.94%)
Feb 16, 2024
0.6100
0.6326
0.6075
0.6326
73,452
-0.01(-1.31%)
Feb 15, 2024
0.6466
0.6466
0.6410
0.6410
28,130
-0.04(-6.23%)
Feb 09, 2024
0.6836
24,000
-0.02(-2.34%)
Feb 08, 2024
0.7100
0.7100
0.6885
0.7000
110,601
-0.02(-2.85%)
Feb 07, 2024
0.7205
0.7205
0.7205
0.7205
439
+0.00(+0.07%)
Feb 06, 2024
0.7237
0.7237
0.7200
0.7200
24,673
+0.00(+0.39%)
Feb 05, 2024
0.7172
0.7172
0.7172
0.7172
6,000
+0.02(+2.38%)
Feb 02, 2024
0.7005
0.7005
0.7005
0.7005
6,880
-0.01(-1.28%)
Feb 01, 2024
0.7096
0.7096
0.7096
0.7096
5,918
+0.00(+0.41%)
Jan 30, 2024
0.7067
1,000
-0.02(-2.52%)
Jan 29, 2024
0.7300
0.7406
0.7250
0.7250
21,301
-0.05(-6.93%)
Jan 26, 2024
0.7429
0.7816
0.7429
0.7790
148,771
+0.11(+15.66%)
Jan 25, 2024
0.6735
0.6735
0.6735
0.6735
11,318
-0.01(-0.96%)
Jan 22, 2024
0.6800
10
+0.03(+4.62%)
Jan 19, 2024
0.6430
0.6500
0.6430
0.6500
110,000
+0.03(+5.31%)
Jan 18, 2024
0.6364
0.6364
0.6172
0.6172
25,025
-0.02(-3.02%)
Jan 17, 2024
0.6670
0.6670
0.6364
0.6364
9,113
-0.03(-4.59%)
Jan 16, 2024
0.6720
0.6790
0.6670
0.6670
228,969
+0.00(+0.00%)
Jan 12, 2024
0.5869
0.6850
0.5869
0.6670
28,776
+0.13(+24.79%)
Jan 11, 2024
0.5500
0.5500
0.5345
0.5345
9,601
-0.04(-6.23%)
Jan 10, 2024
0.5700
0.5700
0.5700
0.5700
1,057
+0.02(+2.93%)
Jan 08, 2024
0.5538
0
+0.02(+3.19%)
Jan 04, 2024
0.5367
15
-0.01(-2.20%)
Jan 03, 2024
0.5488
0.5488
0.5488
0.5488
8,025
+0.01(+1.67%)
Jan 02, 2024
0.5398
0.5398
0.5398
0.5398
4,119
-0.01(-2.32%)
Dec 29, 2023
0.5340
0.5553
0.5340
0.5526
10,017
+0.01(+2.33%)
Dec 28, 2023
0.5335
0.5514
0.5335
0.5400
15,983
+0.02(+3.75%)
Dec 27, 2023
0.5236
0.5236
0.5170
0.5205
26,247
+0.00(+0.10%)
Dec 26, 2023
0.4980
0.5300
0.4980
0.5200
5,004
-0.00(-0.78%)
Dec 22, 2023
0.5358
0.5358
0.5241
0.5241
18,225
-0.02(-3.53%)
Dec 21, 2023
0.5736
0.5736
0.5395
0.5433
43,867
-0.01(-1.22%)
Dec 20, 2023
0.5695
0.5704
0.5500
0.5500
29,940
-0.02(-3.61%)
Dec 19, 2023
0.5524
0.5817
0.5500
0.5706
76,649
+0.02(+3.75%)
Dec 18, 2023
0.5300
0.5520
0.5253
0.5500
9,068
+0.04(+8.78%)
Dec 15, 2023
0.5172
0.5200
0.5056
0.5056
26,419
-0.02(-4.24%)
Dec 14, 2023
0.4600
0.5280
0.4489
0.5280
82,338
+0.08(+19.16%)
Dec 13, 2023
0.4431
0.4431
0.4431
0.4431
5,107
+0.01(+2.00%)
Dec 12, 2023
0.4300
0.4344
0.4299
0.4344
13,985
-0.00(-0.21%)
Dec 11, 2023
0.4520
0.4540
0.4353
0.4353
2,407
-0.01(-2.51%)
Dec 08, 2023
0.4301
0.4465
0.4300
0.4465
17,475
+0.01(+2.31%)
Dec 07, 2023
0.4364
0.4364
0.4364
0.4364
5,025
-0.01(-3.02%)
Dec 05, 2023
0.4500
2,519
-0.03(-5.36%)
Dec 04, 2023
0.4800
0.5010
0.4755
0.4755
5,089
-0.01(-3.04%)
Dec 01, 2023
0.4400
0.4904
0.4400
0.4904
50,250
+0.06(+14.79%)
Nov 30, 2023
0.4200
0.4272
0.4200
0.4272
29,805
+0.04(+9.99%)
Nov 29, 2023
0.3884
0.3884
0.3884
0.3884
5,000
+0.02(+4.97%)
Nov 28, 2023
0.3850
0.3930
0.3700
0.3700
393,279
-0.01(-3.77%)
Nov 27, 2023
0.4087
0.4113
0.3845
0.3845
200,008
-0.01(-1.41%)
Nov 24, 2023
0.3900
0.3900
0.3900
0.3900
42,525
+0.01(+1.30%)
Nov 22, 2023
0.3905
0.3905
0.3809
0.3850
97,919
-0.01(-1.64%)
Nov 21, 2023
0.4087
0.4087
0.3914
0.3914
25,250
-0.02(-5.87%)
Nov 20, 2023
0.4119
0.4163
0.4050
0.4158
153,152
-0.00(-0.69%)
Nov 17, 2023
0.4187
0.4187
0.4187
0.4187
15,405
+0.01(+2.12%)
Nov 16, 2023
0.4107
0.4199
0.4100
0.4100
22,255
-0.03(-7.70%)
Nov 15, 2023
0.4423
0.4442
0.4423
0.4442
9,970
+0.00(+0.63%)
Nov 14, 2023
0.4295
0.4414
0.4182
0.4414
55,631
+0.03(+6.34%)
Nov 13, 2023
0.4100
0.4151
0.4100
0.4151
23,592
-0.00(-1.17%)
Nov 10, 2023
0.4200
0.4200
0.4150
0.4200
9,073
-0.00(-0.78%)
Nov 09, 2023
0.4268
0.4268
0.4233
0.4233
47,260
-0.01(-3.07%)
Nov 08, 2023
0.4367
0.4367
0.4367
0.4367
12,733
+0.02(+4.40%)
Nov 07, 2023
0.4100
0.4200
0.4100
0.4183
16,333
-0.00(-0.14%)
Nov 06, 2023
0.4700
0.4700
0.4189
0.4189
49,082
-0.07(-14.51%)
Nov 03, 2023
0.4650
0.4900
0.4642
0.4900
89,921
+0.04(+9.87%)
Nov 02, 2023
0.4460
0.4460
0.4460
0.4460
64,890
+0.01(+2.53%)
Nov 01, 2023
0.4600
0.4600
0.4350
0.4350
128,759
-0.03(-7.45%)
Oct 31, 2023
0.5100
0.5100
0.4700
0.4700
25,975
-0.06(-10.48%)
Oct 30, 2023
0.5042
0.5287
0.5042
0.5250
23,368
+0.02(+4.44%)
Oct 27, 2023
0.5720
0.5720
0.4800
0.5027
130,725
-0.15(-22.39%)
Oct 26, 2023
0.6465
0.6480
0.6465
0.6477
7,962
+0.01(+0.83%)
Oct 25, 2023
0.7230
0.7230
0.6398
0.6424
152,348
-0.03(-5.10%)
Oct 24, 2023
0.6639
0.6769
0.6639
0.6769
25,415
+0.06(+8.93%)
Oct 23, 2023
0.6214
0.6214
0.6200
0.6214
1,016
-0.03(-5.09%)
Oct 20, 2023
0.6429
0.6547
0.6378
0.6547
38,071
-0.02(-3.31%)
Oct 19, 2023
0.6554
0.6771
0.6426
0.6771
50,201
+0.03(+4.17%)
Oct 18, 2023
0.6503
0.6503
0.6460
0.6500
39,354
-0.05(-7.28%)
Oct 16, 2023
0.7010
5,462
+0.02(+3.64%)
Oct 13, 2023
0.6764
0.6764
0.6764
0.6764
11,780
+0.00(+0.39%)
Oct 12, 2023
0.6738
0.6738
0.6738
0.6738
2,202
-0.03(-3.76%)
Oct 11, 2023
0.6910
0.7001
0.6910
0.7001
7,187
+0.02(+2.96%)
Oct 10, 2023
0.6850
0.6850
0.6800
0.6800
10,402
-0.01(-0.82%)
Oct 06, 2023
0.6856
20
-0.00(-0.64%)
Oct 05, 2023
0.6900
0.6900
0.6900
0.6900
2,685
-0.02(-2.67%)
Oct 04, 2023
0.6960
0.7089
0.6960
0.7089
3,700
+0.03(+4.71%)
Oct 03, 2023
0.6976
0.6976
0.6770
0.6770
52,280
-0.04(-5.18%)
Oct 02, 2023
0.7422
0.7800
0.7140
0.7140
10,652
-0.05(-6.64%)
Sep 29, 2023
0.7500
0.7648
0.7500
0.7648
60,520
+0.03(+3.49%)
Sep 28, 2023
0.7500
0.7500
0.7279
0.7390
25,108
-0.01(-1.47%)
Sep 27, 2023
0.7658
0.7658
0.7500
0.7500
12,621
-0.01(-1.32%)
Sep 26, 2023
0.7600
0.7600
0.7600
0.7600
37,510
-0.01(-1.30%)
Sep 25, 2023
0.7600
0.7700
0.7700
0.7700
21,820
-0.01(-1.38%)
Sep 22, 2023
0.7800
0.7819
0.7790
0.7808
16,165
-0.01(-0.78%)
Sep 21, 2023
0.7869
0.8010
0.7869
0.7869
33,067
-0.03(-3.68%)
Sep 20, 2023
0.8289
0.8289
0.8170
0.8170
3,700
-0.00(-0.21%)
Sep 18, 2023
0.8187
1,931
-0.01(-1.74%)
Sep 15, 2023
0.8500
0.8500
0.8332
0.8332
3,100
-0.04(-4.12%)
Sep 14, 2023
0.8227
0.8690
0.8227
0.8690
11,565
+0.01(+1.02%)
Sep 13, 2023
0.8613
0.8620
0.8602
0.8602
85,750
-0.06(-7.01%)
Sep 12, 2023
0.9249
0.9286
0.9249
0.9250
74,843
-0.03(-2.95%)
Sep 11, 2023
0.9420
0.9531
0.9420
0.9531
6,156
+0.03(+3.70%)
Sep 08, 2023
0.9191
0.9191
0.9191
0.9191
10,690
-0.06(-6.06%)
Sep 06, 2023
0.9784
9,226
-0.05(-5.01%)
Aug 31, 2023
1.030
0
-0.00(-0.19%)
Aug 30, 2023
1.032
1.032
1.032
1.032
250
+0.00(+0.19%)
Aug 29, 2023
0.9870
1.030
0.9870
1.030
1,500
+0.06(+5.97%)
Aug 28, 2023
0.9720
0.9720
0.9720
0.9720
10,000
+0.01(+1.56%)
Aug 25, 2023
0.9545
0.9622
0.9545
0.9571
6,250
+0.03(+3.30%)
Aug 22, 2023
0.9265
1,000
-0.02(-2.47%)
Aug 21, 2023
0.9500
0.9500
0.9500
0.9500
12,296
-0.01(-1.04%)
Aug 18, 2023
0.9600
0.9600
0.9600
0.9600
221
+0.00(+0.00%)
Aug 16, 2023
0.9600
75
-0.04(-4.00%)
Aug 15, 2023
0.9959
1.000
0.9690
1.000
3,953
+0.07(+7.53%)
Aug 14, 2023
0.9300
0.9300
0.9300
0.9300
4,000
-0.02(-2.11%)
Aug 11, 2023
0.9500
0.9500
0.9500
0.9500
1,370
-0.03(-3.06%)
Aug 10, 2023
1.000
1.000
0.9800
0.9800
6,161
-0.04(-3.92%)
Aug 08, 2023
1.020
1
-0.03(-2.86%)
Aug 07, 2023
1.110
1.110
1.000
1.050
5,131
-0.03(-3.14%)
Aug 04, 2023
1.040
1.084
1.040
1.084
5,369
+0.05(+5.24%)
Aug 03, 2023
1.030
1.030
1.030
1.030
2,051
-0.01(-1.44%)
Aug 02, 2023
1.090
1.090
1.045
1.045
1,071
-0.06(-5.69%)
Aug 01, 2023
1.091
1.110
1.091
1.108
2,717
-0.01(-0.54%)
Jul 31, 2023
1.114
1.114
1.114
1.114
1,840
+0.01(+1.10%)
Jul 28, 2023
1.150
1.150
1.090
1.102
26,282
-0.04(-3.68%)
Jul 26, 2023
1.144
77
-0.02(-1.38%)
Jul 25, 2023
1.160
1.160
1.160
1.160
20,210
+0.02(+1.75%)
Jul 24, 2023
1.160
1.160
1.140
1.140
5,305
-0.02(-1.72%)
Jul 20, 2023
1.160
50
+0.00(+0.35%)
Jul 19, 2023
1.163
1.163
1.140
1.156
50,449
+0.01(+0.52%)
Jul 18, 2023
1.180
1.180
1.144
1.150
35,000
-0.06(-4.96%)
Jul 14, 2023
1.210
1,438
-0.03(-2.42%)
Jul 13, 2023
1.134
1.240
1.134
1.240
41,593
+0.20(+19.23%)
Jul 12, 2023
1.030
1.050
1.030
1.040
2,600
+0.03(+2.46%)
Jul 11, 2023
1.015
1.015
1.015
1.015
101
+0.01(+1.50%)
Jul 10, 2023
1.000
1.000
1.000
1.000
11,050
-0.01(-0.85%)
Jul 07, 2023
1.020
1.020
1.009
1.009
2,600
+0.02(+1.88%)
Jul 06, 2023
0.9900
0.9900
0.9900
0.9900
500
-0.01(-1.00%)
Jul 05, 2023
1.010
1.010
0.9800
1.000
52,111
+0.01(+0.82%)
Jul 03, 2023
0.9919
0.9919
0.9919
0.9919
1,175
+0.06(+6.89%)
Jun 29, 2023
0.9970
0.9970
0.9970
0.9280
200,312
+0.04(+4.27%)
Jun 27, 2023
0.8900
570
+0.00(+0.00%)
Jun 26, 2023
0.8900
0.8900
0.8900
0.8900
700
-0.01(-1.21%)
Jun 23, 2023
0.9009
0.9009
0.9009
0.9009
6,240
-0.01(-0.69%)
Jun 21, 2023
0.9072
4,300
-0.03(-3.49%)
Jun 20, 2023
0.9403
0.9900
0.9400
0.9400
1,086
-0.05(-4.86%)
Jun 16, 2023
0.9880
0.9880
0.9880
0.9880
200
+0.01(+1.52%)
Jun 15, 2023
0.9732
0.9732
0.9732
0.9732
250
-0.03(-2.68%)
Jun 14, 2023
1.000
1.000
1.000
1.000
1,764
-0.02(-1.99%)
Jun 13, 2023
1.020
1.040
1.020
1.020
586
+0.02(+2.03%)
Jun 12, 2023
1.000
1.020
1.000
1.000
1,067
-0.02(-1.75%)
Jun 09, 2023
1.018
1.018
1.018
1.018
842
-0.02(-2.13%)
Jun 08, 2023
1.040
1.045
1.020
1.040
11,705
+0.05(+4.52%)
Jun 06, 2023
0.9950
20
-0.02(-2.18%)
Jun 05, 2023
1.000
1.017
1.000
1.017
27,810
+0.07(+7.39%)
Jun 02, 2023
0.9472
0.9472
0.9472
0.9472
9,647
+0.05(+5.24%)
May 31, 2023
0.9000
0
-0.07(-7.29%)
May 30, 2023
0.9708
0.9708
0.9450
0.9708
608
-0.00(-0.17%)
May 26, 2023
0.9720
0.9725
0.9720
0.9725
375
+0.00(+0.41%)
May 25, 2023
0.9685
0.9685
0.9685
0.9685
404
+0.01(+0.57%)
May 24, 2023
1.014
1.014
0.9630
0.9630
6,233
-0.06(-5.59%)
May 23, 2023
1.020
1.020
1.020
1.020
21,981
+0.01(+0.89%)
May 22, 2023
1.013
1.013
1.011
1.011
1,015
-0.06(-5.51%)
May 19, 2023
1.050
1.070
1.050
1.070
5,406
-0.01(-0.93%)
May 18, 2023
1.024
1.080
1.024
1.080
11,972
+0.13(+13.68%)
May 17, 2023
0.9300
0.9500
0.9300
0.9500
6,438
+0.00(+0.00%)
May 15, 2023
0.9500
900
+0.01(+1.06%)
May 12, 2023
0.9500
0.9500
0.9400
0.9400
1,123
-0.01(-1.05%)
May 11, 2023
0.9400
0.9520
0.9400
0.9500
2,611
+0.00(+0.45%)
May 10, 2023
0.9518
0.9518
0.9457
0.9457
11,963
-0.02(-2.53%)
May 09, 2023
0.9702
0.9702
0.9702
0.9702
300
-0.02(-1.80%)
May 05, 2023
0.9880
3,219
+0.03(+2.93%)
May 04, 2023
0.9638
0.9638
0.9581
0.9599
7,730
-0.04(-3.53%)
May 03, 2023
0.9886
1.000
0.9886
0.9950
14,550
+0.01(+1.00%)
May 02, 2023
1.030
1.030
0.9851
0.9851
1,435
-0.03(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.