Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4331
0.4400
0.4200
0.4328
415,354
-0.00(-0.87%)
Apr 27, 2023
0.4259
0.4400
0.4259
0.4366
256,444
+0.01(+2.01%)
Apr 26, 2023
0.4299
0.4436
0.4211
0.4280
1,077,912
-0.00(-0.23%)
Apr 25, 2023
0.4320
0.4400
0.4170
0.4290
1,088,479
-0.01(-2.50%)
Apr 24, 2023
0.4445
0.4472
0.4350
0.4400
658,316
-0.01(-1.12%)
Apr 21, 2023
0.4493
0.4600
0.4444
0.4450
832,122
-0.00(-0.96%)
Apr 20, 2023
0.4499
0.4575
0.4322
0.4493
817,869
+0.01(+1.97%)
Apr 19, 2023
0.4618
0.4625
0.4320
0.4406
1,358,189
-0.02(-4.84%)
Apr 18, 2023
0.4838
0.4850
0.4505
0.4630
1,696,289
-0.02(-3.74%)
Apr 17, 2023
0.4300
0.4970
0.4300
0.4810
4,577,361
+0.05(+10.57%)
Apr 14, 2023
0.4170
0.4500
0.4170
0.4350
1,394,627
+0.02(+4.32%)
Apr 13, 2023
0.4111
0.4240
0.4090
0.4170
745,881
+0.00(+0.48%)
Apr 12, 2023
0.4100
0.4245
0.4100
0.4150
902,476
+0.01(+1.22%)
Apr 11, 2023
0.4100
0.4200
0.4020
0.4100
801,669
+0.01(+1.49%)
Apr 10, 2023
0.4001
0.4080
0.4000
0.4040
631,695
+0.00(+0.97%)
Apr 06, 2023
0.4026
0.4093
0.4000
0.4001
783,756
-0.00(-0.42%)
Apr 05, 2023
0.4040
0.4079
0.4000
0.4018
793,627
-0.00(-0.79%)
Apr 04, 2023
0.4170
0.4200
0.4031
0.4050
993,169
-0.01(-2.06%)
Apr 03, 2023
0.4060
0.4200
0.4060
0.4135
1,035,516
+0.00(+0.85%)
Mar 31, 2023
0.4060
0.4175
0.4050
0.4100
1,633,580
+0.00(+0.99%)
Mar 30, 2023
0.4008
0.4115
0.4000
0.4060
992,255
+0.00(+0.47%)
Mar 29, 2023
0.3951
0.4100
0.3951
0.4041
911,086
+0.01(+1.28%)
Mar 28, 2023
0.4040
0.4040
0.3930
0.3990
600,439
-0.01(-1.41%)
Mar 27, 2023
0.4100
0.4100
0.3935
0.4047
656,944
+0.01(+2.27%)
Mar 24, 2023
0.4100
0.4100
0.3935
0.3957
815,466
-0.00(-1.08%)
Mar 23, 2023
0.4000
0.4100
0.3931
0.4000
913,034
-0.00(-0.25%)
Mar 22, 2023
0.3970
0.4040
0.3902
0.4010
936,262
+0.00(+0.25%)
Mar 21, 2023
0.4001
0.4099
0.3900
0.4000
1,528,233
-0.00(-0.02%)
Mar 20, 2023
0.3999
0.4100
0.3950
0.4001
1,570,099
+0.00(+0.05%)
Mar 17, 2023
0.4100
0.4100
0.3911
0.3999
1,889,962
-0.01(-1.26%)
Mar 16, 2023
0.4175
0.4175
0.3901
0.4050
5,127,838
-0.00(-1.22%)
Mar 15, 2023
0.4051
0.4200
0.4001
0.4100
3,749,173
-0.02(-3.55%)
Mar 14, 2023
0.4500
0.4500
0.4200
0.4251
2,114,348
-0.02(-5.53%)
Mar 13, 2023
0.4200
0.4600
0.4090
0.4500
2,366,270
+0.03(+6.64%)
Mar 10, 2023
0.4449
0.4449
0.4200
0.4220
1,988,815
-0.02(-4.80%)
Mar 09, 2023
0.4410
0.4500
0.4400
0.4433
656,119
+0.00(+0.68%)
Mar 08, 2023
0.4500
0.4598
0.4400
0.4403
870,106
-0.01(-2.16%)
Mar 07, 2023
0.4501
0.4551
0.4486
0.4500
390,807
-0.00(-0.29%)
Mar 06, 2023
0.4506
0.4600
0.4493
0.4513
804,973
+0.00(+0.02%)
Mar 03, 2023
0.4501
0.4598
0.4493
0.4512
948,153
-0.00(-0.31%)
Mar 02, 2023
0.4600
0.4699
0.4486
0.4526
689,775
-0.01(-2.18%)
Mar 01, 2023
0.4550
0.4689
0.4510
0.4627
1,415,852
+0.00(+0.59%)
Feb 28, 2023
0.4750
0.4750
0.4500
0.4600
1,207,309
-0.00(-0.95%)
Feb 27, 2023
0.4580
0.4760
0.4520
0.4644
562,073
-0.00(-0.02%)
Feb 24, 2023
0.4560
0.4980
0.4560
0.4645
597,380
+0.00(+0.32%)
Feb 23, 2023
0.4670
0.4700
0.4574
0.4630
767,627
+0.00(+0.22%)
Feb 22, 2023
0.4653
0.4728
0.4500
0.4620
1,682,781
-0.01(-2.28%)
Feb 21, 2023
0.4750
0.4888
0.4550
0.4728
1,391,567
+0.00(+0.34%)
Feb 17, 2023
0.4770
0.4820
0.4701
0.4712
423,518
-0.01(-1.55%)
Feb 16, 2023
0.4900
0.4900
0.4744
0.4786
775,960
-0.01(-1.83%)
Feb 15, 2023
0.4900
0.4900
0.4708
0.4875
659,092
+0.01(+2.63%)
Feb 14, 2023
0.4900
0.5000
0.4750
0.4750
994,766
-0.01(-3.04%)
Feb 13, 2023
0.4800
0.5000
0.4800
0.4899
1,765,127
+0.01(+2.00%)
Feb 10, 2023
0.4815
0.4900
0.4800
0.4803
584,972
-0.00(-1.01%)
Feb 09, 2023
0.4600
0.4970
0.4600
0.4852
1,456,257
+0.02(+3.23%)
Feb 08, 2023
0.4550
0.4710
0.4512
0.4700
1,217,729
+0.01(+1.10%)
Feb 07, 2023
0.4500
0.4750
0.4500
0.4649
1,577,482
-0.00(-0.24%)
Feb 06, 2023
0.4600
0.4800
0.4470
0.4660
1,891,766
-0.00(-0.62%)
Feb 03, 2023
0.4800
0.4800
0.4600
0.4689
1,032,523
-0.00(-0.23%)
Feb 02, 2023
0.4900
0.5000
0.4486
0.4700
3,995,097
-0.01(-3.07%)
Feb 01, 2023
0.4693
0.4900
0.4677
0.4849
1,382,916
+0.02(+3.88%)
Jan 31, 2023
0.4700
0.4700
0.4600
0.4668
778,272
+0.00(+0.45%)
Jan 30, 2023
0.4611
0.4750
0.4500
0.4647
1,500,207
-0.01(-1.15%)
Jan 27, 2023
0.4900
0.5000
0.4450
0.4701
2,637,836
-0.02(-5.03%)
Jan 26, 2023
0.4962
0.5140
0.4920
0.4950
1,776,169
-0.00(-0.98%)
Jan 25, 2023
0.5090
0.5145
0.4920
0.4999
1,890,383
-0.01(-1.59%)
Jan 24, 2023
0.4850
0.5090
0.4810
0.5080
3,902,651
+0.02(+3.63%)
Jan 23, 2023
0.4950
0.5150
0.4750
0.4902
2,588,079
-0.00(-0.61%)
Jan 20, 2023
0.4720
0.4950
0.4700
0.4932
1,144,987
+0.02(+4.94%)
Jan 19, 2023
0.5097
0.5150
0.4700
0.4700
1,611,962
-0.03(-6.00%)
Jan 18, 2023
0.4430
0.5560
0.4310
0.5000
8,781,491
+0.05(+11.38%)
Jan 17, 2023
0.4310
0.4520
0.4310
0.4489
1,337,824
+0.02(+4.10%)
Jan 13, 2023
0.4300
0.4447
0.4200
0.4312
1,263,474
-0.00(-0.65%)
Jan 12, 2023
0.4350
0.4350
0.4251
0.4340
904,948
-0.00(-0.23%)
Jan 11, 2023
0.4410
0.4600
0.4252
0.4350
1,030,695
-0.01(-2.29%)
Jan 10, 2023
0.4385
0.4500
0.4275
0.4452
676,754
+0.01(+3.29%)
Jan 09, 2023
0.4411
0.4624
0.4305
0.4310
1,718,303
-0.01(-2.84%)
Jan 06, 2023
0.4400
0.4460
0.4022
0.4436
1,971,620
+0.01(+1.28%)
Jan 05, 2023
0.4923
0.4923
0.4210
0.4380
2,386,881
-0.04(-8.14%)
Jan 04, 2023
0.4590
0.5199
0.4569
0.4768
8,547,562
+0.03(+7.15%)
Jan 03, 2023
0.3521
0.4534
0.3521
0.4450
5,771,212
+0.09(+25.92%)
Dec 30, 2022
0.3600
0.3650
0.3505
0.3534
6,004,227
-0.01(-2.64%)
Dec 29, 2022
0.3610
0.3700
0.3601
0.3630
3,407,546
-0.00(-1.28%)
Dec 28, 2022
0.3790
0.3844
0.3600
0.3677
3,105,775
-0.01(-3.49%)
Dec 27, 2022
0.3811
0.3900
0.3786
0.3810
3,244,014
-0.00(-0.08%)
Dec 23, 2022
0.3850
0.3900
0.3800
0.3813
1,692,119
-0.00(-1.24%)
Dec 22, 2022
0.3860
0.3899
0.3855
0.3861
1,536,969
-0.00(-0.28%)
Dec 21, 2022
0.4050
0.4050
0.3851
0.3872
1,222,486
-0.00(-0.54%)
Dec 20, 2022
0.3950
0.4000
0.3850
0.3893
2,695,000
-0.01(-3.28%)
Dec 19, 2022
0.4049
0.4080
0.4000
0.4025
1,694,826
-0.00(-0.79%)
Dec 16, 2022
0.4055
0.4100
0.4010
0.4057
1,414,501
+0.00(+1.17%)
Dec 15, 2022
0.4109
0.4150
0.4000
0.4010
3,011,210
-0.01(-3.35%)
Dec 14, 2022
0.4100
0.4149
0.4050
0.4149
1,477,196
+0.00(+1.15%)
Dec 13, 2022
0.4060
0.4200
0.4050
0.4102
1,627,182
+0.00(+0.05%)
Dec 12, 2022
0.4032
0.4150
0.4011
0.4100
2,982,372
+0.00(+0.00%)
Dec 09, 2022
0.4060
0.4190
0.4000
0.4100
1,129,305
+0.00(+0.99%)
Dec 08, 2022
0.4015
0.4290
0.4001
0.4060
1,377,397
+0.00(+1.17%)
Dec 07, 2022
0.4235
0.4390
0.4003
0.4013
2,983,034
-0.02(-5.35%)
Dec 06, 2022
0.4400
0.4450
0.4201
0.4240
1,132,462
-0.02(-3.64%)
Dec 05, 2022
0.4550
0.4550
0.4350
0.4400
10,318,073
-0.01(-2.22%)
Dec 02, 2022
0.4420
0.4550
0.4410
0.4500
931,303
+0.01(+2.04%)
Dec 01, 2022
0.4340
0.4420
0.4251
0.4410
570,708
+0.01(+3.04%)
Nov 30, 2022
0.4389
0.4400
0.4210
0.4280
1,647,697
+0.00(+0.38%)
Nov 29, 2022
0.4400
0.4485
0.4251
0.4264
1,963,839
-0.01(-3.09%)
Nov 28, 2022
0.4400
0.4500
0.4340
0.4400
2,367,044
+0.01(+1.38%)
Nov 25, 2022
0.4400
0.4579
0.4320
0.4340
1,884,121
+0.00(+0.16%)
Nov 23, 2022
0.4500
0.4600
0.4300
0.4333
4,722,452
-0.03(-5.91%)
Nov 22, 2022
0.4601
0.4710
0.4600
0.4605
1,437,835
-0.01(-2.56%)
Nov 21, 2022
0.4900
0.4900
0.4700
0.4726
973,171
-0.01(-2.78%)
Nov 18, 2022
0.4825
0.4869
0.4750
0.4861
534,772
+0.00(+0.96%)
Nov 17, 2022
0.4817
0.4890
0.4750
0.4815
855,718
-0.00(-0.08%)
Nov 16, 2022
0.4900
0.4999
0.4770
0.4819
772,994
-0.01(-1.25%)
Nov 15, 2022
0.4837
0.5000
0.4786
0.4880
1,609,338
+0.00(+0.97%)
Nov 14, 2022
0.4810
0.4999
0.4711
0.4833
1,074,869
-0.00(-0.76%)
Nov 11, 2022
0.4900
0.4990
0.4810
0.4870
1,317,010
-0.00(-0.20%)
Nov 10, 2022
0.4899
0.4900
0.4645
0.4880
1,502,346
+0.02(+3.83%)
Nov 09, 2022
0.4821
0.4969
0.4650
0.4700
1,468,933
-0.01(-2.51%)
Nov 08, 2022
0.5050
0.5100
0.4820
0.4821
1,690,785
-0.02(-3.58%)
Nov 07, 2022
0.5000
0.5000
0.4800
0.5000
1,608,680
+0.02(+3.09%)
Nov 04, 2022
0.5000
0.5100
0.4810
0.4850
1,770,687
-0.02(-3.00%)
Nov 03, 2022
0.5000
0.5000
0.4800
0.5000
9,745,297
+0.00(+0.20%)
Nov 02, 2022
0.5100
0.5195
0.4900
0.4990
2,084,624
-0.01(-1.96%)
Nov 01, 2022
0.5030
0.5200
0.4919
0.5090
1,453,710
+0.00(+0.20%)
Oct 31, 2022
0.4988
0.5150
0.4988
0.5080
1,501,628
+0.00(+0.61%)
Oct 28, 2022
0.5000
0.5098
0.4900
0.5049
795,684
+0.00(+0.98%)
Oct 27, 2022
0.4910
0.5050
0.4900
0.5000
1,491,104
+0.01(+2.04%)
Oct 26, 2022
0.5000
0.5000
0.4850
0.4900
1,181,908
-0.01(-2.00%)
Oct 25, 2022
0.4900
0.5200
0.4800
0.5000
1,225,655
+0.02(+3.35%)
Oct 24, 2022
0.4760
0.4950
0.4760
0.4838
986,814
+0.01(+1.32%)
Oct 21, 2022
0.4899
0.4995
0.4771
0.4775
1,017,556
-0.01(-2.11%)
Oct 20, 2022
0.4996
0.5000
0.4826
0.4878
770,877
-0.01(-2.05%)
Oct 19, 2022
0.5100
0.5100
0.4850
0.4980
683,632
-0.01(-2.35%)
Oct 18, 2022
0.5000
0.5100
0.4900
0.5100
732,707
+0.02(+3.55%)
Oct 17, 2022
0.4815
0.4980
0.4703
0.4925
1,059,381
+0.02(+3.14%)
Oct 14, 2022
0.5000
0.5040
0.4750
0.4775
1,825,372
-0.02(-4.50%)
Oct 13, 2022
0.4900
0.5090
0.4800
0.5000
1,175,111
+0.01(+2.56%)
Oct 12, 2022
0.5000
0.5000
0.4830
0.4875
1,822,602
-0.01(-1.02%)
Oct 11, 2022
0.5001
0.5100
0.4910
0.4925
2,149,939
-0.01(-1.99%)
Oct 10, 2022
0.5100
0.5100
0.5000
0.5025
1,105,840
+0.00(+0.10%)
Oct 07, 2022
0.5100
0.5140
0.5006
0.5020
1,154,380
-0.00(-0.08%)
Oct 06, 2022
0.5035
0.5170
0.5000
0.5024
1,182,461
-0.00(-0.67%)
Oct 05, 2022
0.5260
0.5295
0.5010
0.5058
1,256,559
-0.01(-1.79%)
Oct 04, 2022
0.5200
0.5325
0.5100
0.5150
1,172,446
-0.00(-0.39%)
Oct 03, 2022
0.5300
0.5350
0.5112
0.5170
1,281,178
-0.00(-0.54%)
Sep 30, 2022
0.5200
0.5416
0.5107
0.5198
1,132,539
+0.00(+0.70%)
Sep 29, 2022
0.5252
0.5350
0.5101
0.5162
1,565,863
-0.01(-1.71%)
Sep 28, 2022
0.5402
0.5500
0.5201
0.5252
1,726,619
-0.01(-1.83%)
Sep 27, 2022
0.5350
0.5598
0.5312
0.5350
1,574,689
-0.00(-0.47%)
Sep 26, 2022
0.5310
0.5650
0.5310
0.5375
1,151,298
+0.00(+0.37%)
Sep 23, 2022
0.5600
0.5700
0.5310
0.5355
2,497,048
-0.03(-5.56%)
Sep 22, 2022
0.5700
0.5800
0.5602
0.5670
1,604,762
+0.00(+0.78%)
Sep 21, 2022
0.5675
0.5790
0.5600
0.5626
1,653,778
-0.01(-0.88%)
Sep 20, 2022
0.5700
0.5800
0.5675
0.5676
747,764
-0.00(-0.42%)
Sep 19, 2022
0.5700
0.5800
0.5600
0.5700
629,501
+0.00(+0.00%)
Sep 16, 2022
0.5770
0.5800
0.5615
0.5700
1,009,759
+0.00(+0.16%)
Sep 15, 2022
0.5700
0.5888
0.5611
0.5691
1,007,146
-0.01(-0.99%)
Sep 14, 2022
0.5635
0.5800
0.5540
0.5748
1,249,227
+0.00(+0.84%)
Sep 13, 2022
0.5681
0.5749
0.5450
0.5700
1,138,421
+0.00(+0.00%)
Sep 12, 2022
0.5780
0.5900
0.5602
0.5700
1,173,664
-0.01(-1.38%)
Sep 09, 2022
0.5500
0.5950
0.5500
0.5780
2,036,535
+0.02(+3.25%)
Sep 08, 2022
0.5577
0.5700
0.5500
0.5598
446,145
+0.00(+0.77%)
Sep 07, 2022
0.5500
0.5757
0.5355
0.5555
1,427,253
+0.02(+3.83%)
Sep 06, 2022
0.5201
0.5400
0.5200
0.5350
1,076,277
+0.01(+1.81%)
Sep 02, 2022
0.5200
0.5400
0.5200
0.5255
756,569
-0.00(-0.10%)
Sep 01, 2022
0.5300
0.5400
0.5001
0.5260
1,691,377
-0.01(-1.70%)
Aug 31, 2022
0.5220
0.5400
0.5200
0.5351
1,259,564
-0.01(-1.89%)
Aug 30, 2022
0.5870
0.5870
0.5400
0.5454
735,444
-0.03(-4.48%)
Aug 29, 2022
0.5703
0.6006
0.5600
0.5710
1,022,502
-0.00(-0.23%)
Aug 26, 2022
0.5765
0.5970
0.5401
0.5723
1,573,013
+0.00(+0.76%)
Aug 25, 2022
0.5390
0.5839
0.5390
0.5680
1,245,687
+0.03(+5.97%)
Aug 24, 2022
0.5775
0.5850
0.5310
0.5360
6,099,503
-0.03(-5.30%)
Aug 23, 2022
0.5799
0.5900
0.5628
0.5660
1,559,599
-0.01(-1.53%)
Aug 22, 2022
0.6000
0.6005
0.5700
0.5748
1,806,559
-0.03(-4.20%)
Aug 19, 2022
0.6199
0.6200
0.5900
0.6000
1,926,601
-0.02(-3.23%)
Aug 18, 2022
0.6200
0.6429
0.6154
0.6200
725,923
-0.00(-0.64%)
Aug 17, 2022
0.6430
0.6450
0.6190
0.6240
1,322,196
-0.03(-4.00%)
Aug 16, 2022
0.6400
0.6650
0.6400
0.6500
793,994
+0.01(+1.48%)
Aug 15, 2022
0.6640
0.6640
0.6405
0.6405
1,022,585
-0.02(-2.88%)
Aug 12, 2022
0.6600
0.6650
0.6500
0.6595
608,834
-0.00(-0.08%)
Aug 11, 2022
0.6550
0.6750
0.6405
0.6600
793,441
+0.01(+1.07%)
Aug 10, 2022
0.6210
0.6690
0.6210
0.6530
1,082,905
+0.02(+2.85%)
Aug 09, 2022
0.6375
0.6680
0.6200
0.6349
634,417
-0.01(-1.67%)
Aug 08, 2022
0.6200
0.6500
0.6200
0.6457
1,398,571
+0.03(+5.51%)
Aug 05, 2022
0.6100
0.6200
0.6010
0.6120
750,097
+0.00(+0.33%)
Aug 04, 2022
0.6150
0.6160
0.6000
0.6100
500,169
-0.01(-0.89%)
Aug 03, 2022
0.5900
0.6170
0.5900
0.6155
586,428
+0.02(+2.58%)
Aug 02, 2022
0.6057
0.6190
0.5950
0.6000
1,080,859
-0.01(-0.96%)
Aug 01, 2022
0.5950
0.6300
0.5945
0.6058
966,146
+0.01(+1.82%)
Jul 29, 2022
0.5800
0.6200
0.5800
0.5950
1,401,925
+0.01(+1.54%)
Jul 28, 2022
0.5900
0.5990
0.5600
0.5860
1,607,427
-0.00(-0.68%)
Jul 27, 2022
0.6000
0.6100
0.5620
0.5900
1,510,777
-0.02(-3.25%)
Jul 26, 2022
0.6020
0.6271
0.6000
0.6098
552,970
-0.01(-1.65%)
Jul 25, 2022
0.6257
0.6500
0.6200
0.6200
970,276
-0.01(-1.59%)
Jul 22, 2022
0.6597
0.6597
0.6250
0.6300
879,610
-0.03(-4.50%)
Jul 21, 2022
0.6700
0.6850
0.6500
0.6597
963,040
-0.01(-1.54%)
Jul 20, 2022
0.6890
0.6890
0.6507
0.6700
870,747
-0.02(-2.53%)
Jul 19, 2022
0.7200
0.7200
0.6120
0.6874
3,865,988
-0.03(-4.39%)
Jul 18, 2022
0.6500
0.7190
0.6500
0.7190
2,711,854
+0.07(+10.60%)
Jul 15, 2022
0.6625
0.7400
0.6201
0.6501
6,880,819
+0.02(+3.19%)
Jul 14, 2022
0.4977
0.6450
0.4900
0.6300
5,062,480
+0.13(+26.66%)
Jul 13, 2022
0.4575
0.5040
0.4500
0.4974
2,617,779
+0.04(+9.49%)
Jul 12, 2022
0.4500
0.4700
0.4500
0.4543
2,435,517
-0.00(-0.02%)
Jul 11, 2022
0.4750
0.4840
0.4501
0.4544
2,339,514
-0.02(-4.34%)
Jul 08, 2022
0.4734
0.4840
0.4700
0.4750
3,244,364
+0.00(+0.85%)
Jul 07, 2022
0.4750
0.4780
0.4650
0.4710
1,560,904
+0.00(+0.58%)
Jul 06, 2022
0.4569
0.4750
0.4530
0.4683
2,566,459
+0.01(+2.70%)
Jul 05, 2022
0.4500
0.4579
0.4287
0.4560
2,953,726
+0.00(+0.88%)
Jul 01, 2022
0.4375
0.4600
0.4210
0.4520
3,886,865
+0.02(+4.20%)
Jun 30, 2022
0.4451
0.4550
0.3980
0.4338
8,232,090
-0.01(-1.97%)
Jun 29, 2022
0.4525
0.4600
0.4368
0.4425
8,066,140
-0.01(-2.47%)
Jun 28, 2022
0.4650
0.4770
0.4361
0.4537
7,719,290
-0.01(-1.37%)
Jun 27, 2022
0.4950
0.5010
0.4550
0.4600
4,119,920
-0.03(-5.93%)
Jun 24, 2022
0.5000
0.5353
0.4750
0.4890
6,081,163
-0.01(-1.21%)
Jun 23, 2022
0.5025
0.5050
0.4750
0.4950
3,090,653
-0.00(-0.90%)
Jun 22, 2022
0.5038
0.5230
0.4951
0.4995
3,162,424
-0.00(-0.60%)
Jun 21, 2022
0.5310
0.5500
0.4970
0.5025
4,732,687
-0.03(-5.72%)
Jun 17, 2022
0.5325
0.5600
0.5250
0.5330
2,667,204
+0.00(+0.60%)
Jun 16, 2022
0.5645
0.5669
0.5110
0.5298
3,471,472
-0.03(-5.73%)
Jun 15, 2022
0.5700
0.5950
0.5430
0.5620
3,013,817
+0.02(+4.07%)
Jun 14, 2022
0.5510
0.5750
0.5300
0.5400
3,934,103
-0.01(-2.01%)
Jun 13, 2022
0.6100
0.6150
0.5510
0.5511
4,491,868
-0.06(-10.39%)
Jun 10, 2022
0.6400
0.6400
0.5846
0.6150
4,115,974
-0.01(-0.81%)
Jun 09, 2022
0.6210
0.6800
0.6110
0.6200
4,423,075
-0.01(-0.80%)
Jun 08, 2022
0.6600
0.6700
0.6188
0.6250
3,268,826
-0.04(-5.49%)
Jun 07, 2022
0.6610
0.6800
0.6451
0.6613
3,046,344
-0.00(-0.56%)
Jun 06, 2022
0.6990
0.7420
0.6460
0.6650
5,054,657
-0.05(-7.19%)
Jun 03, 2022
0.7500
0.7500
0.7120
0.7165
969,065
-0.02(-3.31%)
Jun 02, 2022
0.7400
0.7500
0.7368
0.7410
606,981
-0.00(-0.27%)
Jun 01, 2022
0.7410
0.7595
0.7200
0.7430
557,978
-0.02(-2.24%)
May 31, 2022
0.7579
0.7700
0.7370
0.7600
1,227,323
+0.01(+1.33%)
May 27, 2022
0.7350
0.7600
0.7320
0.7500
1,639,598
+0.02(+2.04%)
May 26, 2022
0.6900
0.7430
0.6900
0.7350
1,285,039
+0.05(+6.52%)
May 25, 2022
0.6601
0.6990
0.6601
0.6900
1,078,063
+0.02(+2.60%)
May 24, 2022
0.6728
0.7100
0.6600
0.6725
1,273,128
-0.01(-1.10%)
May 23, 2022
0.6800
0.6850
0.6610
0.6800
677,984
+0.01(+1.49%)
May 20, 2022
0.6900
0.7000
0.6600
0.6700
920,546
-0.01(-1.18%)
May 19, 2022
0.6700
0.6800
0.6516
0.6780
1,190,152
+0.01(+0.98%)
May 18, 2022
0.6900
0.6900
0.6610
0.6714
921,274
-0.01(-1.26%)
May 17, 2022
0.7000
0.7200
0.6700
0.6800
1,024,878
-0.02(-2.30%)
May 16, 2022
0.7100
0.7100
0.6850
0.6960
471,008
-0.01(-1.28%)
May 13, 2022
0.6300
0.7200
0.6300
0.7050
2,495,914
+0.09(+15.57%)
May 12, 2022
0.7050
0.7050
0.5620
0.6100
4,204,831
-0.09(-12.86%)
May 11, 2022
0.7100
0.7200
0.7000
0.7000
1,928,956
-0.00(-0.57%)
May 10, 2022
0.7200
0.7200
0.7000
0.7040
2,859,037
+0.00(+0.28%)
May 09, 2022
0.7400
0.7485
0.7001
0.7020
1,741,371
-0.05(-6.15%)
May 06, 2022
0.7475
0.7600
0.7220
0.7480
1,378,527
-0.01(-0.93%)
May 05, 2022
0.7609
0.7800
0.7420
0.7550
1,577,389
-0.01(-0.66%)
May 04, 2022
0.7599
0.7600
0.7400
0.7600
700,839
+0.02(+2.70%)
May 03, 2022
0.7486
0.7549
0.7400
0.7400
770,975
-0.02(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.