Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.980
9.980
9.980
0
+0.01(+0.10%)
Apr 19, 2017
9.970
9.970
9.970
0
+0.00(+0.00%)
Apr 11, 2017
9.970
9.970
9.970
0
+0.00(+0.00%)
Apr 10, 2017
9.980
9.980
9.970
9.970
500
-0.01(-0.10%)
Apr 07, 2017
9.980
9.990
9.970
9.980
1,400
+0.00(+0.00%)
Apr 05, 2017
9.980
9.980
9.980
0
+0.00(+0.00%)
Apr 04, 2017
10.02
10.02
9.980
9.980
700
+0.01(+0.10%)
Mar 30, 2017
9.970
9.970
9.970
0
-0.03(-0.30%)
Mar 29, 2017
9.980
10.00
9.980
10.00
55,500
+0.02(+0.20%)
Mar 28, 2017
9.990
9.990
9.970
9.980
600
+0.01(+0.10%)
Mar 27, 2017
9.980
9.980
9.960
9.970
38,430
+0.02(+0.20%)
Mar 23, 2017
9.950
9.950
9.950
0
-0.05(-0.50%)
Mar 21, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 09, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 08, 2017
9.980
10.04
9.980
10.00
509,890
-0.15(-1.48%)
Mar 06, 2017
10.15
10.15
10.15
0
-0.05(-0.49%)
Mar 03, 2017
10.12
10.20
10.05
10.20
1,700
+0.23(+2.31%)
Feb 22, 2017
9.970
9.970
9.970
0
+0.00(+0.00%)
Feb 21, 2017
9.960
9.970
9.960
9.970
1,455
-0.01(-0.10%)
Feb 17, 2017
9.980
9.980
9.980
0
-0.07(-0.70%)
Feb 16, 2017
10.05
10.56
10.05
10.05
748
+0.00(+0.00%)
Feb 10, 2017
10.05
10.05
10.05
0
+0.05(+0.50%)
Feb 09, 2017
10.00
10.00
10.00
10.00
50,000
+0.10(+1.01%)
Feb 06, 2017
9.900
9.900
9.900
0
-0.00(-0.01%)
Feb 03, 2017
9.900
9.902
9.900
9.900
38,000
+0.00(+0.01%)
Feb 02, 2017
9.900
9.900
9.880
9.900
4,504
+0.02(+0.20%)
Jan 31, 2017
9.880
9.880
9.880
4
+0.00(+0.00%)
Jan 30, 2017
9.900
9.900
9.880
9.880
684
-0.02(-0.23%)
Jan 27, 2017
9.880
9.919
9.870
9.902
6,200
+0.03(+0.33%)
Jan 25, 2017
9.870
9.870
9.870
62
+0.00(+0.00%)
Jan 24, 2017
9.870
9.870
9.870
9.870
1,955
-0.03(-0.30%)
Jan 13, 2017
9.900
9.900
9.900
62
+0.05(+0.51%)
Jan 11, 2017
9.850
9.850
9.850
6
+0.03(+0.31%)
Jan 06, 2017
9.820
9.820
9.820
0
-0.02(-0.20%)
Jan 05, 2017
9.870
9.870
9.830
9.840
4,593
+0.00(+0.00%)
Jan 04, 2017
9.780
9.840
9.780
9.840
2,804
+0.06(+0.61%)
Dec 28, 2016
9.780
9.780
9.780
4
+0.05(+0.51%)
Dec 23, 2016
9.730
9.730
9.730
0
+0.00(+0.00%)
Dec 22, 2016
9.730
9.750
9.730
9.730
4,600
-0.07(-0.71%)
Nov 03, 2016
9.800
9.800
9.800
0
+0.05(+0.51%)
Oct 31, 2016
9.750
9.750
9.750
0
+0.00(+0.00%)
Oct 25, 2016
9.750
9.750
9.750
0
-0.07(-0.71%)
Oct 18, 2016
9.820
9.820
9.820
9.820
300
+0.07(+0.72%)
Oct 17, 2016
9.750
9.750
9.750
9.750
5,000
+0.00(+0.00%)
Oct 14, 2016
9.750
9.750
9.750
9.750
10,000
+0.00(+0.00%)
Oct 13, 2016
9.750
9.750
9.750
9.750
200
+0.00(+0.00%)
Oct 11, 2016
9.750
9.750
9.750
9.750
200
-0.05(-0.51%)
Oct 05, 2016
9.800
9.800
9.800
9.800
25,300
+0.03(+0.31%)
Oct 03, 2016
9.770
9.770
9.770
9.770
1
+0.00(+0.00%)
Sep 30, 2016
9.770
9.770
9.770
9.770
100
+0.12(+1.24%)
Sep 29, 2016
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Sep 28, 2016
9.710
9.710
9.650
9.650
190,000
-0.20(-2.02%)
Sep 27, 2016
9.849
9.849
9.849
9.849
0
+0.00(+0.00%)
Sep 26, 2016
9.770
9.849
9.770
9.849
400
+0.10(+1.02%)
Sep 23, 2016
9.770
9.770
9.750
9.750
4,300
-0.02(-0.20%)
Sep 20, 2016
9.770
9.770
9.770
9.770
500
+0.02(+0.21%)
Sep 15, 2016
9.750
9.750
9.750
9.750
10,500
+0.01(+0.11%)
Sep 13, 2016
9.850
9.739
9.739
9.739
2,000
+0.04(+0.40%)
Sep 07, 2016
9.700
9.700
9.700
9.700
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.