Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.56
-0.31 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2004
11.68
12.00
11.30
11.55
611,000
-0.11(-0.94%)
Apr 28, 2004
12.15
12.21
11.64
11.66
420,400
-0.36(-2.99%)
Apr 27, 2004
12.58
12.76
11.99
12.03
474,000
-0.57(-4.56%)
Apr 26, 2004
12.76
12.76
12.52
12.60
91,400
-0.02(-0.16%)
Apr 23, 2004
12.85
12.85
12.54
12.62
98,800
-0.20(-1.56%)
Apr 22, 2004
12.71
13.05
12.69
12.82
142,000
+0.02(+0.16%)
Apr 21, 2004
12.41
12.97
12.41
12.80
171,400
+0.37(+2.98%)
Apr 20, 2004
12.67
13.10
12.43
12.43
215,800
-0.37(-2.85%)
Apr 19, 2004
12.54
12.97
12.33
12.79
287,200
+0.19(+1.47%)
Apr 16, 2004
13.00
13.02
12.43
12.61
382,200
-0.46(-3.48%)
Apr 15, 2004
13.31
13.31
12.64
13.06
280,600
-0.17(-1.25%)
Apr 14, 2004
13.71
13.82
13.10
13.23
525,000
-0.56(-4.06%)
Apr 13, 2004
14.25
14.25
13.55
13.79
370,600
-0.27(-1.89%)
Apr 12, 2004
14.08
14.46
13.87
14.05
527,000
-0.05(-0.39%)
Apr 08, 2004
13.70
14.11
13.70
14.11
418,800
+0.45(+3.29%)
Apr 07, 2004
13.72
13.90
13.12
13.66
238,000
+0.42(+3.13%)
Apr 06, 2004
13.55
13.59
13.09
13.24
282,000
-0.36(-2.61%)
Apr 05, 2004
13.68
13.70
13.54
13.60
161,200
-0.06(-0.44%)
Apr 02, 2004
13.36
13.68
13.35
13.66
272,000
+0.53(+4.00%)
Apr 01, 2004
13.75
13.75
13.04
13.13
382,200
-0.14(-1.09%)
Mar 31, 2004
13.61
13.62
13.15
13.28
688,400
-0.32(-2.32%)
Mar 30, 2004
12.59
13.63
12.31
13.60
1,051,200
+1.18(+9.46%)
Mar 29, 2004
12.24
12.93
12.24
12.42
234,000
+0.05(+0.44%)
Mar 26, 2004
12.35
12.49
12.16
12.37
160,600
+0.03(+0.20%)
Mar 25, 2004
11.48
12.43
11.34
12.34
683,600
+0.93(+8.10%)
Mar 24, 2004
11.95
11.95
11.22
11.41
409,200
-0.35(-2.93%)
Mar 23, 2004
11.94
12.25
11.60
11.76
252,600
-0.07(-0.59%)
Mar 22, 2004
12.23
12.57
11.68
11.83
395,800
-0.48(-3.90%)
Mar 19, 2004
12.10
12.32
12.05
12.31
372,200
+0.27(+2.24%)
Mar 18, 2004
12.09
12.31
11.63
12.04
371,400
+0.04(+0.33%)
Mar 17, 2004
11.80
12.32
11.78
12.00
698,200
+0.22(+1.87%)
Mar 16, 2004
11.66
11.96
11.47
11.78
566,400
+0.28(+2.43%)
Mar 15, 2004
12.25
12.25
11.40
11.50
729,200
-0.73(-5.97%)
Mar 12, 2004
12.02
12.29
11.97
12.23
594,000
+0.42(+3.51%)
Mar 11, 2004
12.25
12.47
11.63
11.81
1,136,600
-0.51(-4.14%)
Mar 10, 2004
13.50
13.60
12.18
12.32
1,208,800
-1.15(-8.53%)
Mar 09, 2004
13.64
13.72
13.19
13.47
256,400
-0.19(-1.35%)
Mar 08, 2004
14.16
14.24
13.62
13.66
245,000
-0.62(-4.38%)
Mar 05, 2004
13.73
14.40
13.51
14.29
305,200
+0.37(+2.66%)
Mar 04, 2004
13.72
14.00
13.56
13.91
159,400
+0.24(+1.79%)
Mar 03, 2004
14.04
14.14
13.50
13.67
287,600
-0.47(-3.35%)
Mar 02, 2004
13.71
14.50
13.65
14.14
904,000
+0.32(+2.31%)
Mar 01, 2004
14.03
14.03
13.50
13.82
396,200
-0.12(-0.86%)
Feb 27, 2004
13.88
14.20
13.62
13.95
365,000
+0.04(+0.32%)
Feb 26, 2004
13.26
13.96
13.04
13.90
504,800
+0.50(+3.69%)
Feb 25, 2004
13.09
13.46
13.00
13.40
154,400
+0.22(+1.71%)
Feb 24, 2004
13.01
13.37
12.87
13.18
571,800
+0.04(+0.27%)
Feb 23, 2004
13.85
13.96
13.11
13.14
1,656,400
-0.62(-4.47%)
Feb 20, 2004
13.98
14.11
13.53
13.76
954,000
-0.24(-1.71%)
Feb 19, 2004
14.35
14.81
13.95
14.00
762,600
-0.28(-1.93%)
Feb 18, 2004
13.80
14.37
13.78
14.28
1,046,200
+0.47(+3.40%)
Feb 17, 2004
14.18
14.23
13.43
13.80
1,399,200
-0.37(-2.61%)
Feb 13, 2004
13.51
14.41
13.34
14.18
1,500,600
+0.84(+6.26%)
Feb 12, 2004
13.99
13.99
13.13
13.34
907,600
-0.57(-4.10%)
Feb 11, 2004
13.93
14.10
13.79
13.91
793,000
+0.13(+0.95%)
Feb 10, 2004
13.18
13.82
13.05
13.78
1,294,200
+0.83(+6.41%)
Feb 09, 2004
12.21
13.19
12.14
12.95
1,426,600
+0.95(+7.92%)
Feb 06, 2004
12.88
13.35
11.90
12.00
1,162,400
-0.84(-6.51%)
Feb 05, 2004
12.12
12.99
11.42
12.84
1,490,000
+0.88(+7.36%)
Feb 04, 2004
13.74
13.74
11.80
11.96
2,602,400
-1.85(-13.37%)
Feb 03, 2004
13.62
14.12
13.50
13.80
1,005,000
+0.18(+1.28%)
Feb 02, 2004
15.06
15.06
12.88
13.62
4,435,800
-2.46(-15.29%)
Jan 30, 2004
15.18
16.27
15.15
16.09
764,600
+0.92(+6.07%)
Jan 29, 2004
15.74
15.90
14.01
15.16
1,066,400
-0.61(-3.84%)
Jan 28, 2004
16.00
16.25
15.66
15.77
221,800
-0.16(-1.00%)
Jan 27, 2004
16.37
16.88
15.86
15.93
394,600
-0.28(-1.73%)
Jan 26, 2004
15.90
16.46
15.75
16.21
283,000
+0.06(+0.37%)
Jan 23, 2004
15.52
16.25
15.52
16.15
564,800
+0.69(+4.46%)
Jan 22, 2004
15.12
15.80
15.10
15.46
1,117,200
+0.52(+3.45%)
Jan 21, 2004
16.04
16.30
14.95
14.95
545,200
-1.23(-7.63%)
Jan 20, 2004
15.43
16.35
15.40
16.18
635,600
+0.81(+5.30%)
Jan 16, 2004
14.50
15.50
14.50
15.37
669,000
+0.87(+5.97%)
Jan 15, 2004
14.28
14.62
14.19
14.50
180,956
+0.25(+1.75%)
Jan 14, 2004
14.57
14.90
14.05
14.25
770,384
-0.32(-2.23%)
Jan 13, 2004
14.47
15.10
14.45
14.57
941,160
+0.15(+1.04%)
Jan 12, 2004
14.50
14.57
14.31
14.43
278,190
-0.06(-0.45%)
Jan 09, 2004
14.37
14.75
14.35
14.49
182,070
-0.06(-0.42%)
Jan 08, 2004
14.79
15.00
14.26
14.55
385,042
-0.32(-2.18%)
Jan 07, 2004
15.47
15.55
14.43
14.88
861,990
-0.62(-4.00%)
Jan 06, 2004
14.29
15.63
14.11
15.50
734,600
+1.20(+8.40%)
Jan 05, 2004
13.95
14.36
13.78
14.29
273,000
+0.36(+2.58%)
Jan 02, 2004
13.76
14.15
13.70
13.94
145,800
+0.31(+2.28%)
Dec 31, 2003
13.72
13.79
13.61
13.62
256,800
-0.05(-0.40%)
Dec 30, 2003
14.05
14.29
13.62
13.68
361,210
-0.59(-4.13%)
Dec 29, 2003
13.62
14.29
13.62
14.27
253,382
+0.31(+2.22%)
Dec 26, 2003
13.75
14.00
13.75
13.96
67,570
+0.16(+1.12%)
Dec 24, 2003
13.92
13.92
13.75
13.80
150,312
-0.07(-0.50%)
Dec 23, 2003
13.62
13.97
13.62
13.88
323,708
+0.24(+1.80%)
Dec 22, 2003
13.62
13.97
13.56
13.63
488,510
+0.06(+0.41%)
Dec 19, 2003
13.45
13.85
13.28
13.57
346,776
+0.20(+1.50%)
Dec 18, 2003
13.32
13.54
13.06
13.38
235,832
+0.30(+2.29%)
Dec 17, 2003
13.09
13.37
12.93
13.07
364,416
-0.04(-0.27%)
Dec 16, 2003
13.57
13.65
12.87
13.11
637,162
-0.46(-3.39%)
Dec 15, 2003
14.13
14.18
13.52
13.57
731,838
-0.19(-1.34%)
Dec 12, 2003
13.68
14.37
13.51
13.76
1,204,006
+0.40(+3.00%)
Dec 11, 2003
12.37
13.45
12.38
13.36
726,296
+0.99(+8.01%)
Dec 10, 2003
12.16
12.50
12.00
12.37
700,144
+0.17(+1.35%)
Dec 09, 2003
12.52
12.95
11.95
12.20
454,176
-0.45(-3.52%)
Dec 08, 2003
12.24
12.78
11.90
12.64
744,114
+0.20(+1.61%)
Dec 05, 2003
12.94
12.99
12.48
12.45
140,872
-0.49(-3.79%)
Dec 04, 2003
13.00
13.15
12.40
12.94
272,930
+0.12(+0.94%)
Dec 03, 2003
13.45
13.69
12.78
12.81
621,654
-0.64(-4.76%)
Dec 02, 2003
13.40
13.62
13.24
13.46
468,152
-0.10(-0.70%)
Dec 01, 2003
13.66
13.73
13.18
13.55
1,418,096
+0.13(+0.97%)
Nov 28, 2003
12.90
13.68
12.78
13.42
305,390
+0.49(+3.83%)
Nov 26, 2003
13.15
13.28
12.85
12.93
1,114,522
+0.15(+1.17%)
Nov 25, 2003
12.32
13.75
12.15
12.78
2,358,634
+0.71(+5.93%)
Nov 24, 2003
11.20
12.12
11.10
12.06
2,604,222
+0.94(+8.40%)
Nov 21, 2003
10.59
11.22
10.68
11.12
504,420
+0.54(+5.10%)
Nov 20, 2003
10.59
10.96
10.32
10.59
666,946
-0.04(-0.38%)
Nov 19, 2003
10.65
11.03
10.48
10.62
825,974
-0.04(-0.42%)
Nov 18, 2003
11.44
11.69
10.38
10.67
739,006
-0.68(-5.95%)
Nov 17, 2003
11.73
11.75
11.21
11.35
424,538
-0.38(-3.28%)
Nov 14, 2003
11.81
11.88
11.44
11.73
339,994
+0.04(+0.34%)
Nov 13, 2003
11.36
11.97
11.26
11.69
687,420
+0.34(+3.00%)
Nov 12, 2003
11.02
11.42
11.00
11.35
333,024
+0.25(+2.30%)
Nov 11, 2003
11.07
11.17
11.01
11.10
377,726
-0.04(-0.31%)
Nov 10, 2003
11.44
11.54
10.82
11.13
647,904
-0.19(-1.67%)
Nov 07, 2003
11.70
11.73
11.26
11.32
253,148
-0.41(-3.46%)
Nov 06, 2003
11.72
12.00
11.41
11.72
280,474
+0.03(+0.26%)
Nov 05, 2003
11.87
11.99
11.36
11.70
357,124
-0.16(-1.35%)
Nov 04, 2003
12.96
12.97
11.84
11.86
1,001,750
-0.97(-7.60%)
Nov 03, 2003
11.94
12.88
11.22
12.83
1,008,396
+1.27(+10.94%)
Oct 31, 2003
11.95
12.18
11.51
11.56
502,276
-0.41(-3.38%)
Oct 30, 2003
11.75
12.32
11.71
11.97
888,540
+0.22(+1.83%)
Oct 29, 2003
11.01
12.00
11.01
11.75
468,254
+0.66(+5.99%)
Oct 28, 2003
11.12
11.30
11.00
11.09
119,636
+0.06(+0.54%)
Oct 27, 2003
10.83
11.26
10.72
11.03
286,800
+0.28(+2.60%)
Oct 24, 2003
10.79
10.95
10.62
10.75
162,400
+0.12(+1.18%)
Oct 23, 2003
11.00
11.00
10.23
10.62
378,000
-0.49(-4.45%)
Oct 22, 2003
11.29
11.33
10.85
11.12
176,000
-0.10(-0.85%)
Oct 21, 2003
10.80
12.10
10.80
11.21
783,862
+0.39(+3.65%)
Oct 20, 2003
11.18
11.26
10.65
10.82
448,122
-0.42(-3.78%)
Oct 17, 2003
11.49
11.49
11.17
11.24
165,090
-0.26(-2.22%)
Oct 16, 2003
11.25
11.50
11.13
11.50
141,760
+0.25(+2.22%)
Oct 15, 2003
11.76
11.77
10.84
11.25
473,738
-0.37(-3.18%)
Oct 14, 2003
12.00
12.07
11.55
11.62
619,724
-0.45(-3.73%)
Oct 13, 2003
11.86
12.12
11.15
12.07
1,315,472
+0.12(+1.01%)
Oct 10, 2003
10.95
12.30
10.95
11.95
2,088,614
+1.18(+11.01%)
Oct 09, 2003
10.72
10.94
10.56
10.77
214,284
+0.11(+1.03%)
Oct 08, 2003
10.53
10.79
10.51
10.65
529,454
+0.10(+1.00%)
Oct 07, 2003
10.50
10.62
10.25
10.55
248,532
-0.06(-0.61%)
Oct 06, 2003
10.05
10.62
10.04
10.62
457,600
+0.60(+5.94%)
Oct 03, 2003
9.950
10.12
9.815
10.02
442,110
+0.50(+5.31%)
Oct 02, 2003
9.355
9.910
9.255
9.515
252,068
+0.15(+1.55%)
Oct 01, 2003
9.055
9.370
9.025
9.370
316,768
+0.30(+3.31%)
Sep 30, 2003
9.520
9.520
9.000
9.070
636,262
-0.43(-4.53%)
Sep 29, 2003
9.565
9.860
9.485
9.500
347,200
-0.16(-1.66%)
Sep 26, 2003
9.620
9.845
9.460
9.660
213,900
+0.02(+0.16%)
Sep 25, 2003
10.11
10.40
9.195
9.645
378,404
-0.38(-3.84%)
Sep 24, 2003
10.74
11.24
9.860
10.03
496,556
-0.71(-6.61%)
Sep 23, 2003
10.57
10.98
10.57
10.74
215,872
+0.19(+1.80%)
Sep 22, 2003
11.25
11.25
10.49
10.55
271,206
-0.89(-7.82%)
Sep 19, 2003
10.60
11.65
10.46
11.45
618,662
+0.87(+8.18%)
Sep 18, 2003
10.48
10.61
10.19
10.58
213,306
+0.03(+0.28%)
Sep 17, 2003
10.50
10.57
10.32
10.55
119,400
+0.01(+0.09%)
Sep 16, 2003
10.43
10.65
10.43
10.54
470,996
+0.14(+1.35%)
Sep 15, 2003
10.03
10.45
10.03
10.40
488,000
+0.34(+3.33%)
Sep 12, 2003
9.720
10.10
9.660
10.06
233,000
+0.28(+2.86%)
Sep 11, 2003
9.530
9.825
9.475
9.785
131,400
+0.27(+2.84%)
Sep 10, 2003
9.980
10.18
9.475
9.515
385,600
-0.65(-6.44%)
Sep 09, 2003
10.20
10.20
9.950
10.17
260,000
-0.02(-0.20%)
Sep 08, 2003
10.01
10.25
9.885
10.19
218,000
+0.01(+0.15%)
Sep 05, 2003
10.65
10.80
9.805
10.18
335,700
-0.47(-4.42%)
Sep 04, 2003
10.68
10.81
10.48
10.64
317,000
-0.01(-0.05%)
Sep 03, 2003
10.45
10.82
10.00
10.65
754,000
+0.25(+2.35%)
Sep 02, 2003
9.500
10.49
9.500
10.40
998,400
+1.00(+10.69%)
Aug 29, 2003
9.380
9.475
9.100
9.400
593,800
+0.00(+0.00%)
Aug 28, 2003
9.300
9.445
9.300
9.400
225,600
+0.01(+0.05%)
Aug 27, 2003
9.425
9.440
9.080
9.395
157,000
+0.12(+1.29%)
Aug 26, 2003
9.125
9.300
8.740
9.275
171,200
+0.15(+1.64%)
Aug 25, 2003
8.800
9.150
8.800
9.125
109,000
+0.21(+2.30%)
Aug 22, 2003
9.175
9.325
8.760
8.920
425,800
-0.13(-1.44%)
Aug 21, 2003
8.860
9.250
8.800
9.050
539,000
+0.18(+1.97%)
Aug 20, 2003
8.915
8.915
8.760
8.875
302,200
+0.05(+0.57%)
Aug 19, 2003
8.750
8.975
8.750
8.825
279,600
-0.11(-1.18%)
Aug 18, 2003
8.800
8.930
8.780
8.930
283,600
+0.08(+0.90%)
Aug 15, 2003
8.875
9.000
8.850
8.850
38,800
-0.03(-0.28%)
Aug 14, 2003
8.685
9.000
8.685
8.875
209,000
+0.03(+0.28%)
Aug 13, 2003
8.300
8.940
8.225
8.850
468,000
+0.60(+7.27%)
Aug 12, 2003
8.000
8.490
7.930
8.250
569,600
+0.15(+1.85%)
Aug 11, 2003
7.775
8.125
7.775
8.100
149,200
+0.00(+0.00%)
Aug 08, 2003
7.805
8.105
7.805
8.100
427,600
+0.08(+1.00%)
Aug 07, 2003
7.600
8.080
7.600
8.020
304,800
+0.30(+3.89%)
Aug 06, 2003
7.715
7.800
7.510
7.720
611,400
-0.04(-0.45%)
Aug 05, 2003
7.950
8.000
7.545
7.755
493,000
-0.16(-1.96%)
Aug 04, 2003
8.495
8.495
7.750
7.910
388,200
-0.73(-8.50%)
Aug 01, 2003
8.500
8.725
8.295
8.645
111,000
+0.10(+1.17%)
Jul 31, 2003
8.400
8.725
8.350
8.545
457,800
+0.21(+2.58%)
Jul 30, 2003
8.725
8.780
8.270
8.330
282,200
-0.25(-2.96%)
Jul 29, 2003
8.960
9.005
8.525
8.585
374,800
-0.26(-2.95%)
Jul 28, 2003
8.850
9.250
8.480
8.845
946,600
-0.48(-5.15%)
Jul 25, 2003
8.950
9.325
8.400
9.325
720,200
+0.35(+3.96%)
Jul 24, 2003
8.850
9.250
8.850
8.970
252,800
+0.21(+2.34%)
Jul 23, 2003
8.420
8.850
8.370
8.765
352,800
+0.32(+3.73%)
Jul 22, 2003
8.325
8.500
8.250
8.450
188,000
+0.13(+1.62%)
Jul 21, 2003
8.520
8.520
8.290
8.315
134,800
-0.14(-1.60%)
Jul 18, 2003
8.525
8.820
8.260
8.450
412,800
-0.04(-0.47%)
Jul 17, 2003
9.345
9.345
8.450
8.490
808,200
-0.86(-9.20%)
Jul 16, 2003
9.500
9.600
9.265
9.350
565,800
-0.20(-2.04%)
Jul 15, 2003
9.575
9.650
9.405
9.545
409,200
-0.01(-0.05%)
Jul 14, 2003
9.060
9.640
9.000
9.550
693,800
+0.55(+6.11%)
Jul 11, 2003
9.125
9.235
8.715
9.000
530,800
-0.09(-0.94%)
Jul 10, 2003
9.870
9.870
9.000
9.085
518,000
-0.85(-8.56%)
Jul 09, 2003
10.16
10.22
9.775
9.935
412,600
-0.26(-2.60%)
Jul 08, 2003
9.705
10.25
9.650
10.20
576,200
+0.43(+4.40%)
Jul 07, 2003
9.150
9.975
9.150
9.770
1,135,800
+0.72(+7.96%)
Jul 03, 2003
8.825
9.120
8.710
9.050
177,200
+0.09(+1.00%)
Jul 02, 2003
8.475
9.000
8.475
8.960
138,600
+0.46(+5.35%)
Jul 01, 2003
8.575
8.700
8.325
8.505
419,600
-0.06(-0.70%)
Jun 30, 2003
8.875
9.100
8.500
8.565
387,000
-0.35(-3.93%)
Jun 27, 2003
9.075
9.075
8.900
8.915
145,400
-0.16(-1.76%)
Jun 26, 2003
8.510
9.150
8.400
9.075
505,400
+0.56(+6.58%)
Jun 25, 2003
8.300
8.530
8.300
8.515
446,000
+0.21(+2.59%)
Jun 24, 2003
8.090
8.500
8.090
8.300
353,200
+0.22(+2.72%)
Jun 23, 2003
8.455
8.620
7.925
8.080
607,200
-0.51(-5.88%)
Jun 20, 2003
8.545
8.680
8.500
8.585
394,200
+0.05(+0.59%)
Jun 19, 2003
8.900
8.900
8.325
8.535
632,200
-0.28(-3.18%)
Jun 18, 2003
8.135
8.980
8.000
8.815
1,364,800
+0.74(+9.16%)
Jun 17, 2003
8.075
8.305
8.065
8.075
745,800
-0.05(-0.62%)
Jun 16, 2003
7.500
8.195
7.400
8.125
991,600
+0.61(+8.12%)
Jun 13, 2003
7.250
7.515
7.250
7.515
392,800
+0.21(+2.95%)
Jun 12, 2003
7.050
7.450
6.900
7.300
381,800
+0.26(+3.77%)
Jun 11, 2003
6.950
7.100
6.800
7.035
431,000
+0.06(+0.86%)
Jun 10, 2003
6.975
7.000
6.870
6.975
292,400
+0.01(+0.14%)
Jun 09, 2003
7.225
7.225
6.905
6.965
627,000
-0.19(-2.59%)
Jun 06, 2003
7.085
7.390
7.085
7.150
1,006,800
+0.12(+1.63%)
Jun 05, 2003
6.925
7.075
6.830
7.035
238,800
+0.11(+1.59%)
Jun 04, 2003
6.675
6.940
6.575
6.925
386,400
+0.21(+3.13%)
Jun 03, 2003
6.915
7.090
6.580
6.715
328,800
-0.22(-3.19%)
Jun 02, 2003
6.905
7.000
6.845
6.936
439,800
+0.08(+1.18%)
May 30, 2003
6.920
7.110
6.785
6.855
319,600
-0.04(-0.58%)
May 29, 2003
7.225
7.350
6.775
6.895
869,400
-0.42(-5.74%)
May 28, 2003
7.450
7.575
7.175
7.315
622,200
-0.12(-1.55%)
May 27, 2003
7.220
7.490
7.050
7.431
1,556,200
+0.43(+6.15%)
May 23, 2003
6.975
7.075
6.935
7.000
430,400
+0.00(+0.00%)
May 22, 2003
6.925
7.110
6.900
7.000
517,600
+0.00(+0.07%)
May 21, 2003
6.900
7.000
6.690
6.995
354,400
+0.08(+1.08%)
May 20, 2003
6.925
7.000
6.775
6.920
485,600
-0.08(-1.07%)
May 19, 2003
7.020
7.160
6.790
6.995
379,200
-0.22(-3.05%)
May 16, 2003
6.915
7.290
6.890
7.215
211,800
+0.14(+1.98%)
May 15, 2003
7.025
7.345
6.930
7.075
476,000
+0.03(+0.35%)
May 14, 2003
6.675
7.085
6.650
7.050
715,000
+0.42(+6.33%)
May 13, 2003
6.330
6.700
6.275
6.630
338,200
+0.29(+4.49%)
May 12, 2003
6.625
6.640
6.250
6.345
211,000
-0.23(-3.42%)
May 09, 2003
6.360
6.625
6.360
6.570
674,200
+0.07(+1.08%)
May 08, 2003
6.465
6.500
6.250
6.500
279,200
-0.05(-0.76%)
May 07, 2003
6.765
6.815
6.430
6.550
493,800
-0.30(-4.38%)
May 06, 2003
6.630
6.895
6.630
6.850
878,000
+0.15(+2.24%)
May 05, 2003
6.500
6.720
6.500
6.700
580,200
+0.13(+1.98%)
May 02, 2003
6.325
6.745
6.325
6.570
1,657,400
+0.18(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.