Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.60	26.74	23.52	24.64	87,214	-3.50(-12.44%)
Apr 29, 2015	28.42	28.84	28.00	28.14	19,198	-0.42(-1.47%)
Apr 28, 2015	27.58	29.12	27.58	28.56	20,946	+1.26(+4.62%)
Apr 27, 2015	27.58	27.86	27.30	27.30	14,407	-0.28(-1.02%)
Apr 24, 2015	28.00	28.28	27.30	27.58	15,332	-0.56(-1.99%)
Apr 23, 2015	28.56	29.12	28.00	28.14	10,575	-0.56(-1.95%)
Apr 22, 2015	28.84	29.12	28.56	28.70	6,370	-0.28(-0.97%)
Apr 21, 2015	29.12	29.12	28.56	28.98	7,059	-0.42(-1.43%)
Apr 20, 2015	28.98	29.54	28.56	29.40	11,188	+0.70(+2.44%)
Apr 17, 2015	28.70	28.84	28.42	28.70	14,824	-0.14(-0.49%)
Apr 16, 2015	27.44	29.68	27.30	28.84	23,540	+1.40(+5.10%)
Apr 15, 2015	26.60	28.28	26.60	27.44	12,151	+0.70(+2.62%)
Apr 14, 2015	27.16	27.30	26.74	26.74	15,409	-0.56(-2.05%)
Apr 13, 2015	27.86	27.86	27.16	27.30	18,582	-0.42(-1.52%)
Apr 10, 2015	29.12	29.12	27.72	27.72	19,952	-1.12(-3.88%)
Apr 09, 2015	28.84	30.52	28.70	28.84	20,089	+0.42(+1.48%)
Apr 08, 2015	28.56	28.98	28.07	28.42	12,066	-0.28(-0.98%)
Apr 07, 2015	26.88	29.68	26.88	28.70	56,318	+1.68(+6.22%)
Apr 06, 2015	27.02	27.16	26.74	27.02	8,621	+0.00(+0.00%)
Apr 02, 2015	27.30	27.02	27.02	27.02	8,871	+0.28(+1.05%)
Apr 01, 2015	26.88	27.16	26.32	26.74	7,835	-0.28(-1.04%)
Mar 31, 2015	26.60	27.02	26.18	27.02	11,251	+0.42(+1.58%)
Mar 30, 2015	26.88	27.15	26.04	26.60	12,295	-0.42(-1.55%)
Mar 27, 2015	25.90	27.16	25.48	27.02	14,282	+0.98(+3.76%)
Mar 26, 2015	25.62	26.18	25.62	26.04	6,961	+0.28(+1.09%)
Mar 25, 2015	26.60	27.16	25.76	25.76	14,075	-0.98(-3.66%)
Mar 24, 2015	25.90	27.16	25.76	26.74	15,621	+0.70(+2.69%)
Mar 23, 2015	25.76	26.32	25.76	26.04	13,728	+0.00(+0.00%)
Mar 20, 2015	26.46	26.74	25.76	26.04	23,889	-0.28(-1.06%)
Mar 19, 2015	25.90	26.60	25.62	26.32	13,029	+0.42(+1.62%)
Mar 18, 2015	25.48	25.90	25.48	25.90	15,826	+0.42(+1.65%)
Mar 17, 2015	25.20	25.90	25.20	25.48	7,122	+0.14(+0.55%)
Mar 16, 2015	26.32	26.32	25.20	25.34	18,884	-0.84(-3.21%)
Mar 13, 2015	25.76	26.18	25.63	26.18	7,737	+0.28(+1.08%)
Mar 12, 2015	26.32	26.32	25.48	25.90	15,465	-0.14(-0.54%)
Mar 11, 2015	25.48	26.32	25.48	26.04	9,985	+0.42(+1.64%)
Mar 10, 2015	26.32	26.74	25.20	25.62	19,476	-0.70(-2.66%)
Mar 09, 2015	28.28	28.42	25.34	26.32	34,055	-0.14(-0.53%)
Mar 06, 2015	26.32	27.44	26.32	26.46	23,064	-0.42(-1.56%)
Mar 05, 2015	27.30	27.72	26.60	26.88	28,054	-0.56(-2.04%)
Mar 04, 2015	27.02	28.00	26.88	27.44	13,584	+0.14(+0.51%)
Mar 03, 2015	28.56	28.70	27.30	27.30	22,491	-1.26(-4.41%)
Mar 02, 2015	26.74	28.84	26.74	28.56	30,840	+1.82(+6.81%)
Feb 27, 2015	27.86	28.28	26.32	26.74	37,215	-1.26(-4.50%)
Feb 26, 2015	27.44	28.42	27.44	28.00	18,083	+0.42(+1.52%)
Feb 25, 2015	27.86	28.00	27.58	27.58	30,397	+0.00(+0.00%)
Feb 24, 2015	28.56	28.70	27.58	27.58	46,670	-0.70(-2.48%)
Feb 23, 2015	30.10	30.38	28.00	28.28	68,673	-1.82(-6.05%)
Feb 20, 2015	30.52	30.52	29.54	30.10	24,352	-0.14(-0.46%)
Feb 19, 2015	30.38	30.38	29.96	30.24	29,490	+0.07(+0.23%)
Feb 18, 2015	30.24	30.52	29.96	30.17	29,377	-0.21(-0.69%)
Feb 17, 2015	29.82	30.66	29.54	30.38	28,890	+0.00(+0.00%)
Feb 13, 2015	29.68	30.38	30.38	30.38	34,085	+0.14(+0.46%)
Feb 12, 2015	30.80	31.22	30.10	30.24	54,869	-0.70(-2.26%)
Feb 11, 2015	30.24	31.78	30.10	30.94	55,344	+0.42(+1.38%)
Feb 10, 2015	31.36	32.20	30.24	30.52	48,762	-0.42(-1.36%)
Feb 09, 2015	32.20	32.20	30.80	30.94	26,333	-1.12(-3.49%)
Feb 06, 2015	31.22	32.06	30.25	32.06	81,121	+1.40(+4.57%)
Feb 05, 2015	28.84	32.34	28.84	30.66	244,676	-10.36(-25.26%)
Feb 04, 2015	41.02	43.26	40.60	41.02	36,228	+0.14(+0.34%)
Feb 03, 2015	38.92	41.16	38.92	40.88	25,453	+2.52(+6.57%)
Feb 02, 2015	40.32	40.46	38.22	38.36	19,326	-1.54(-3.86%)
Jan 30, 2015	41.02	41.72	39.90	39.90	22,123	-1.68(-4.04%)
Jan 29, 2015	39.20	41.58	39.20	41.58	30,556	+2.52(+6.45%)
Jan 28, 2015	38.64	42.70	38.11	39.06	37,076	+1.12(+2.95%)
Jan 27, 2015	38.50	39.62	37.80	37.94	12,437	-0.84(-2.17%)
Jan 26, 2015	37.80	39.48	37.80	38.78	10,631	+0.56(+1.47%)
Jan 23, 2015	38.78	39.06	37.80	38.22	9,353	-0.42(-1.09%)
Jan 22, 2015	38.78	39.06	37.80	38.64	14,854	+0.42(+1.10%)
Jan 21, 2015	38.50	39.90	37.38	38.22	14,030	+0.42(+1.11%)
Jan 20, 2015	38.08	38.64	37.66	37.80	10,301	-0.28(-0.74%)
Jan 16, 2015	36.54	38.22	36.54	38.08	16,127	+1.40(+3.82%)
Jan 15, 2015	38.08	38.22	36.54	36.68	17,498	-1.26(-3.32%)
Jan 14, 2015	37.38	38.92	37.38	37.94	12,050	-0.14(-0.37%)
Jan 13, 2015	39.34	40.18	36.68	38.08	22,625	-1.26(-3.20%)
Jan 12, 2015	39.48	40.04	37.94	39.34	14,714	-0.14(-0.35%)
Jan 09, 2015	40.46	41.44	39.34	39.48	14,271	-1.12(-2.76%)
Jan 08, 2015	40.60	41.16	39.76	40.60	14,251	+0.14(+0.35%)
Jan 07, 2015	41.72	42.00	39.20	40.46	20,874	-1.19(-2.86%)
Jan 06, 2015	44.80	44.80	40.60	41.65	24,070	-2.59(-5.85%)
Jan 05, 2015	45.22	46.06	43.68	44.24	10,610	-1.54(-3.36%)
Jan 02, 2015	44.52	45.92	43.82	45.78	19,597	+1.82(+4.14%)
Dec 31, 2014	44.52	43.96	43.96	43.96	13,878	-0.42(-0.95%)
Dec 30, 2014	44.10	45.50	43.75	44.38	15,077	+0.14(+0.32%)
Dec 29, 2014	44.94	45.50	43.82	44.24	9,877	-0.56(-1.25%)
Dec 26, 2014	44.10	45.78	43.96	44.80	19,976	+0.56(+1.27%)
Dec 24, 2014	44.24	44.24	44.24	44.24	6,835	+0.14(+0.32%)
Dec 23, 2014	44.24	44.80	43.30	44.10	17,963	-0.14(-0.32%)
Dec 22, 2014	43.12	44.45	42.70	44.24	12,110	+0.98(+2.27%)
Dec 19, 2014	44.52	44.52	42.42	43.26	35,033	-1.54(-3.44%)
Dec 18, 2014	44.10	44.80	42.84	44.80	14,736	+1.12(+2.56%)
Dec 17, 2014	40.60	43.96	40.60	43.68	20,757	+3.08(+7.59%)
Dec 16, 2014	40.46	42.14	40.04	40.60	12,843	+0.00(+0.00%)
Dec 15, 2014	40.46	40.46	39.62	40.60	18,310	+0.00(+0.00%)
Dec 12, 2014	39.90	41.16	39.90	40.60	9,895	-0.14(-0.34%)
Dec 11, 2014	40.74	41.57	39.90	40.74	12,368	+0.00(+0.00%)
Dec 10, 2014	41.02	41.86	39.62	40.74	19,673	-0.56(-1.36%)
Dec 09, 2014	39.20	41.30	37.52	41.30	22,786	+1.54(+3.87%)
Dec 08, 2014	40.74	41.02	39.20	39.76	21,291	-1.26(-3.07%)
Dec 05, 2014	39.62	41.56	39.20	41.02	28,123	+1.54(+3.90%)
Dec 04, 2014	39.06	40.18	38.77	39.48	18,228	+0.28(+0.71%)
Dec 03, 2014	40.60	40.88	38.78	39.20	28,518	-1.54(-3.78%)
Dec 02, 2014	40.18	41.72	40.11	40.74	11,538	+0.84(+2.11%)
Dec 01, 2014	42.42	42.42	39.90	39.90	24,040	-2.38(-5.63%)
Nov 28, 2014	42.84	43.26	41.86	42.28	17,899	-0.56(-1.31%)
Nov 26, 2014	42.98	42.84	42.84	42.84	13,678	-0.56(-1.29%)
Nov 25, 2014	44.80	44.80	42.70	43.40	21,413	-1.40(-3.12%)
Nov 24, 2014	44.94	45.78	44.52	44.80	14,638	+0.00(+0.00%)
Nov 21, 2014	45.64	45.92	44.66	44.80	18,593	-0.14(-0.31%)
Nov 20, 2014	44.10	45.78	43.96	44.94	21,919	+0.56(+1.26%)
Nov 19, 2014	44.52	45.22	44.24	44.38	10,605	-0.42(-0.94%)
Nov 18, 2014	44.80	45.71	43.96	44.80	12,664	+0.28(+0.63%)
Nov 17, 2014	44.80	45.33	43.96	44.52	20,714	-0.28(-0.62%)
Nov 14, 2014	44.52	44.80	43.82	44.80	10,629	+0.42(+0.95%)
Nov 13, 2014	44.94	46.06	43.95	44.38	20,088	-0.28(-0.63%)
Nov 12, 2014	43.40	44.80	43.26	44.66	16,930	+0.84(+1.92%)
Nov 11, 2014	43.68	44.10	42.70	43.82	10,470	+0.28(+0.64%)
Nov 10, 2014	42.84	43.89	42.64	43.54	23,074	+0.98(+2.30%)
Nov 07, 2014	42.42	42.56	40.74	42.56	8,171	+0.14(+0.33%)
Nov 06, 2014	41.86	42.56	41.16	42.42	13,661	+0.98(+2.36%)
Nov 05, 2014	43.82	44.38	41.16	41.44	30,399	-1.96(-4.52%)
Nov 04, 2014	39.06	43.82	39.06	43.40	42,326	+3.64(+9.15%)
Nov 03, 2014	39.90	41.58	39.48	39.76	18,347	-0.56(-1.39%)
Oct 31, 2014	40.46	41.02	38.64	40.32	40,339	+0.56(+1.41%)
Oct 30, 2014	41.44	41.44	38.50	39.76	45,469	-1.82(-4.38%)
Oct 29, 2014	42.28	42.56	40.60	41.58	35,333	+0.14(+0.34%)
Oct 28, 2014	38.92	41.72	38.08	41.44	38,939	+3.08(+8.03%)
Oct 27, 2014	36.54	38.92	36.68	38.36	32,399	+1.68(+4.58%)
Oct 24, 2014	37.10	37.76	36.40	36.68	13,751	-0.28(-0.76%)
Oct 23, 2014	37.38	37.66	36.40	36.96	12,604	+0.56(+1.54%)
Oct 22, 2014	38.08	38.64	36.40	36.40	14,512	-1.54(-4.06%)
Oct 21, 2014	36.68	37.94	36.68	37.94	9,589	+1.54(+4.23%)
Oct 20, 2014	36.26	37.78	35.84	36.40	12,919	-0.42(-1.14%)
Oct 17, 2014	39.20	39.62	36.54	36.82	20,031	-1.54(-4.01%)
Oct 16, 2014	36.40	39.62	36.40	38.36	23,019	+1.26(+3.40%)
Oct 15, 2014	35.14	37.66	35.00	37.10	27,439	+1.54(+4.33%)
Oct 14, 2014	35.70	37.94	35.49	35.56	22,533	-0.14(-0.39%)
Oct 13, 2014	36.54	37.66	35.70	35.70	20,855	-0.84(-2.30%)
Oct 10, 2014	39.06	39.20	36.40	36.54	41,632	-3.08(-7.77%)
Oct 09, 2014	41.86	42.14	39.48	39.62	23,947	-2.24(-5.35%)
Oct 08, 2014	38.64	42.42	38.50	41.86	33,332	+2.94(+7.55%)
Oct 07, 2014	41.44	41.44	38.78	38.92	26,953	-1.12(-2.80%)
Oct 06, 2014	41.58	42.14	39.20	40.04	29,404	-1.82(-4.35%)
Oct 03, 2014	42.28	42.28	41.07	41.86	12,350	+0.42(+1.01%)
Oct 02, 2014	40.18	42.27	39.34	41.44	24,069	+0.98(+2.42%)
Oct 01, 2014	41.44	41.58	38.68	40.46	67,083	-1.40(-3.34%)
Sep 30, 2014	42.14	43.54	41.72	41.86	29,206	-0.56(-1.32%)
Sep 29, 2014	40.88	43.69	40.88	42.42	22,481	+0.00(+0.00%)
Sep 26, 2014	43.96	44.10	40.88	42.42	38,668	-1.54(-3.50%)
Sep 25, 2014	44.66	45.22	43.40	43.96	16,474	-0.98(-2.18%)
Sep 24, 2014	44.38	45.29	43.96	44.94	16,207	+0.84(+1.90%)
Sep 23, 2014	44.10	44.90	43.68	44.10	20,859	-0.14(-0.32%)
Sep 22, 2014	44.38	44.66	43.68	44.24	28,415	-0.70(-1.56%)
Sep 19, 2014	46.48	47.32	43.40	44.94	79,021	-1.40(-3.02%)
Sep 18, 2014	45.78	48.02	45.36	46.34	17,452	+0.70(+1.53%)
Sep 17, 2014	44.80	45.92	44.66	45.64	16,387	+0.70(+1.56%)
Sep 16, 2014	44.66	45.22	43.69	44.94	25,384	+0.14(+0.31%)
Sep 15, 2014	46.90	46.91	43.68	44.80	74,707	-2.38(-5.04%)
Sep 12, 2014	47.46	48.02	46.20	47.18	16,730	-0.14(-0.30%)
Sep 11, 2014	46.34	47.74	46.34	47.32	15,556	+0.56(+1.20%)
Sep 10, 2014	45.78	47.18	45.78	46.76	21,881	+1.12(+2.45%)
Sep 09, 2014	47.46	47.46	45.50	45.64	18,098	-1.68(-3.55%)
Sep 08, 2014	45.78	48.58	45.50	47.32	24,170	+1.54(+3.36%)
Sep 05, 2014	45.08	46.62	44.94	45.78	20,536	+0.28(+0.62%)
Sep 04, 2014	45.78	46.34	45.50	45.50	14,024	-0.28(-0.61%)
Sep 03, 2014	47.60	48.16	45.50	45.78	27,790	-1.54(-3.25%)
Sep 02, 2014	47.46	47.74	46.90	47.32	14,436	-0.14(-0.29%)
Aug 29, 2014	47.32	47.46	47.46	47.46	22,814	+0.00(+0.00%)
Aug 28, 2014	48.58	48.86	47.32	47.46	20,211	-1.54(-3.14%)
Aug 27, 2014	48.72	49.56	47.32	49.00	26,151	+0.42(+0.86%)
Aug 26, 2014	51.38	51.59	48.02	48.58	29,141	-2.24(-4.41%)
Aug 25, 2014	48.86	52.92	48.65	50.82	26,037	+2.10(+4.31%)
Aug 22, 2014	48.72	48.86	47.32	48.72	15,505	+0.28(+0.58%)
Aug 21, 2014	49.28	49.28	47.88	48.44	16,368	-0.70(-1.42%)
Aug 20, 2014	49.84	49.98	48.44	49.14	13,136	-0.70(-1.40%)
Aug 19, 2014	48.72	49.98	48.30	49.84	20,386	+1.12(+2.30%)
Aug 18, 2014	47.32	48.72	46.90	48.72	18,907	+1.82(+3.88%)
Aug 15, 2014	47.18	48.58	46.48	46.90	31,285	-0.14(-0.30%)
Aug 14, 2014	47.46	48.02	46.90	47.04	26,325	-0.70(-1.47%)
Aug 13, 2014	48.58	49.14	47.46	47.74	23,201	-0.84(-1.73%)
Aug 12, 2014	49.28	49.56	47.88	48.58	13,597	-0.70(-1.42%)
Aug 11, 2014	49.28	49.70	47.74	49.28	22,146	+0.56(+1.15%)
Aug 08, 2014	47.04	48.72	46.90	48.72	31,292	+0.98(+2.05%)
Aug 07, 2014	48.44	48.72	47.32	47.74	36,341	-0.42(-0.87%)
Aug 06, 2014	48.86	50.82	47.46	48.16	48,773	-1.12(-2.27%)
Aug 05, 2014	48.30	51.80	47.81	49.28	62,829	+1.82(+3.83%)
Aug 04, 2014	46.20	47.46	46.20	47.46	50,153	+0.98(+2.11%)
Aug 01, 2014	47.60	48.30	45.50	46.48	76,066	-1.12(-2.35%)
Jul 31, 2014	46.76	49.28	42.98	47.60	242,136	-11.62(-19.62%)
Jul 30, 2014	56.98	59.36	56.21	59.22	70,647	+2.94(+5.22%)
Jul 29, 2014	53.90	56.98	53.90	56.28	38,155	+1.54(+2.81%)
Jul 28, 2014	58.80	58.80	52.36	54.74	115,518	-2.52(-4.40%)
Jul 25, 2014	57.12	58.10	56.84	57.26	27,250	-0.56(-0.97%)
Jul 24, 2014	58.24	59.08	56.98	57.82	17,489	-0.42(-0.72%)
Jul 23, 2014	59.64	60.22	58.10	58.24	13,001	-1.12(-1.89%)
Jul 22, 2014	58.10	62.72	58.10	59.36	16,025	+1.40(+2.42%)
Jul 21, 2014	58.94	59.08	57.12	57.96	26,149	-2.24(-3.72%)
Jul 18, 2014	56.14	60.62	56.00	60.20	43,904	+3.78(+6.70%)
Jul 17, 2014	61.88	61.88	56.14	56.42	57,154	-6.02(-9.64%)
Jul 16, 2014	62.86	65.38	62.02	62.44	28,684	-0.56(-0.89%)
Jul 15, 2014	62.30	64.82	61.74	63.00	39,907	-1.26(-1.96%)
Jul 14, 2014	67.06	67.12	64.26	64.26	42,402	-2.38(-3.57%)
Jul 11, 2014	67.48	68.46	65.80	66.64	31,034	-0.70(-1.04%)
Jul 10, 2014	68.74	69.72	66.08	67.34	34,638	-1.68(-2.43%)
Jul 09, 2014	69.02	70.00	68.04	69.02	19,926	+0.00(+0.00%)
Jul 08, 2014	70.98	70.98	66.50	69.02	51,468	-2.66(-3.71%)
Jul 07, 2014	72.94	73.64	70.70	71.68	28,599	-1.82(-2.48%)
Jul 03, 2014	73.36	73.50	73.50	73.50	16,600	+0.98(+1.35%)
Jul 02, 2014	74.20	74.20	72.10	72.52	35,648	-1.40(-1.89%)
Jul 01, 2014	72.80	74.20	71.01	73.92	38,978	+1.54(+2.13%)
Jun 30, 2014	69.58	72.38	67.34	72.38	58,027	+3.22(+4.66%)
Jun 27, 2014	68.46	71.82	67.34	69.16	567,295	+0.00(+0.00%)
Jun 26, 2014	66.50	70.00	65.24	69.16	45,066	+2.24(+3.35%)
Jun 25, 2014	68.32	69.86	65.10	66.92	54,003	-1.68(-2.45%)
Jun 24, 2014	72.52	73.50	68.18	68.60	53,243	-3.92(-5.41%)
Jun 23, 2014	75.88	76.30	72.24	72.52	40,094	-2.80(-3.72%)
Jun 20, 2014	71.54	75.60	70.70	75.32	36,538	+3.36(+4.67%)
Jun 19, 2014	75.04	75.04	71.68	71.96	21,969	-2.37(-3.18%)
Jun 18, 2014	76.58	76.72	73.64	74.33	30,447	-1.83(-2.41%)
Jun 17, 2014	71.96	76.58	71.96	76.16	55,973	+4.34(+6.04%)
Jun 16, 2014	72.10	72.80	70.28	71.82	24,377	-0.70(-0.97%)
Jun 13, 2014	69.44	72.80	68.74	72.52	38,755	+3.08(+4.44%)
Jun 12, 2014	70.70	71.40	67.76	69.44	26,903	+1.82(+2.69%)
Jun 11, 2014	67.06	68.74	64.54	67.62	35,061	+0.42(+0.63%)
Jun 10, 2014	69.58	69.58	66.92	67.20	22,228	-3.08(-4.38%)
Jun 06, 2014	70.28	71.54	67.76	70.28	44,117	+0.00(+0.00%)
Jun 05, 2014	69.72	71.40	66.36	70.28	47,411	+0.70(+1.01%)
Jun 04, 2014	65.80	69.86	64.82	69.58	68,530	+5.74(+8.99%)
Jun 03, 2014	60.76	65.80	59.22	63.84	59,507	+2.66(+4.35%)
Jun 02, 2014	59.78	61.46	59.08	61.18	26,272	+1.54(+2.58%)
May 30, 2014	61.32	61.46	58.24	59.64	25,477	-1.40(-2.29%)
May 29, 2014	56.98	61.46	56.70	61.04	31,400	+4.06(+7.13%)
May 28, 2014	58.10	58.38	56.84	56.98	20,314	-0.70(-1.21%)
May 27, 2014	55.30	58.10	55.30	57.68	54,778	+2.80(+5.10%)
May 23, 2014	53.76	54.88	54.88	54.88	32,600	+1.26(+2.35%)
May 22, 2014	53.34	53.90	51.80	53.62	17,630	+1.40(+2.68%)
May 21, 2014	54.60	54.88	51.80	52.22	63,648	-2.52(-4.60%)
May 20, 2014	55.16	57.68	53.90	54.74	56,350	+0.14(+0.26%)
May 19, 2014	57.68	58.10	53.34	54.60	144,158	-2.94(-5.11%)
May 16, 2014	51.24	57.54	50.26	57.54	131,193	+8.68(+17.77%)
May 15, 2014	48.58	49.28	47.04	48.86	48,454	+0.14(+0.29%)
May 14, 2014	50.40	51.38	48.72	48.72	34,081	-1.40(-2.79%)
May 13, 2014	48.30	51.38	47.74	50.12	55,278	+1.96(+4.07%)
May 12, 2014	45.78	48.44	45.50	48.16	45,139	+2.66(+5.85%)
May 09, 2014	46.76	47.04	43.40	45.50	70,051	-1.12(-2.40%)
May 08, 2014	46.34	47.18	45.78	46.62	54,993	+0.00(+0.00%)
May 07, 2014	49.00	49.70	46.20	46.62	68,101	-2.38(-4.86%)
May 06, 2014	49.00	49.70	48.72	49.00	56,587	-0.70(-1.41%)
May 05, 2014	50.82	50.82	49.00	49.70	59,451	-1.82(-3.53%)
May 02, 2014	54.04	54.04	48.16	51.52	132,662	-1.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.