Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.20
-0.21 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.440
5.560
5.310
5.310
365,809
-0.12(-2.21%)
Apr 28, 2016
5.440
5.580
5.420
5.430
301,149
-0.03(-0.55%)
Apr 27, 2016
5.500
5.520
5.350
5.460
338,170
+0.03(+0.55%)
Apr 26, 2016
5.170
5.450
5.170
5.430
537,098
+0.31(+6.05%)
Apr 25, 2016
5.320
5.380
5.100
5.120
471,877
-0.18(-3.40%)
Apr 22, 2016
5.260
5.420
5.230
5.300
317,353
+0.06(+1.15%)
Apr 21, 2016
5.300
5.340
5.170
5.240
376,960
-0.08(-1.50%)
Apr 20, 2016
5.410
5.430
5.290
5.320
307,881
-0.07(-1.30%)
Apr 19, 2016
5.480
5.580
5.320
5.390
392,561
-0.02(-0.37%)
Apr 18, 2016
5.310
5.470
5.240
5.410
596,326
+0.11(+2.08%)
Apr 15, 2016
5.010
5.400
4.950
5.300
642,531
+0.24(+4.74%)
Apr 14, 2016
5.090
5.210
5.050
5.060
388,416
+0.01(+0.20%)
Apr 13, 2016
4.900
5.050
4.840
5.050
480,971
+0.16(+3.27%)
Apr 12, 2016
4.930
4.945
4.820
4.890
607,960
-0.02(-0.41%)
Apr 11, 2016
4.910
4.990
4.840
4.910
437,607
-0.02(-0.41%)
Apr 08, 2016
4.850
4.980
4.822
4.930
276,925
+0.08(+1.65%)
Apr 07, 2016
4.940
4.990
4.810
4.850
514,594
-0.15(-3.00%)
Apr 06, 2016
4.890
5.000
4.810
5.000
413,355
+0.10(+2.04%)
Apr 05, 2016
4.810
5.010
4.800
4.900
412,017
+0.02(+0.41%)
Apr 04, 2016
5.100
5.100
4.860
4.880
437,684
-0.16(-3.17%)
Apr 01, 2016
4.900
5.120
4.810
5.040
724,167
+0.09(+1.82%)
Mar 31, 2016
4.970
4.970
4.770
4.950
588,671
-0.03(-0.60%)
Mar 30, 2016
4.940
5.000
4.829
4.980
554,400
+0.10(+2.05%)
Mar 29, 2016
4.670
4.970
4.500
4.880
1,010,670
+0.21(+4.50%)
Mar 28, 2016
4.580
4.780
4.540
4.670
812,317
+0.12(+2.64%)
Mar 24, 2016
4.260
4.550
4.550
4.550
799,700
+0.21(+4.84%)
Mar 23, 2016
4.560
4.640
4.330
4.340
492,958
-0.26(-5.65%)
Mar 22, 2016
4.540
4.670
4.510
4.600
624,570
+0.07(+1.55%)
Mar 21, 2016
4.550
4.700
4.470
4.530
623,714
-0.02(-0.44%)
Mar 18, 2016
4.500
4.647
4.497
4.550
814,653
+0.08(+1.79%)
Mar 17, 2016
4.390
4.520
4.280
4.470
774,946
+0.08(+1.82%)
Mar 16, 2016
4.260
4.460
4.260
4.390
537,941
+0.09(+2.09%)
Mar 15, 2016
4.460
4.460
4.250
4.300
468,873
-0.12(-2.71%)
Mar 14, 2016
4.200
4.490
4.140
4.420
711,549
+0.23(+5.49%)
Mar 11, 2016
3.990
4.470
3.950
4.190
1,933,922
+0.51(+13.86%)
Mar 10, 2016
3.800
3.840
3.610
3.680
445,207
-0.11(-2.90%)
Mar 09, 2016
3.750
3.840
3.690
3.790
238,043
+0.07(+1.88%)
Mar 08, 2016
4.100
4.100
3.690
3.720
471,314
-0.27(-6.77%)
Mar 07, 2016
3.910
4.100
3.870
3.990
538,203
+0.12(+3.10%)
Mar 04, 2016
3.700
3.900
3.610
3.870
394,760
+0.18(+4.88%)
Mar 03, 2016
3.660
3.796
3.590
3.690
360,684
+0.03(+0.82%)
Mar 02, 2016
3.560
3.680
3.550
3.660
297,543
+0.12(+3.39%)
Mar 01, 2016
3.400
3.580
3.395
3.540
480,729
+0.20(+5.99%)
Feb 29, 2016
3.260
3.440
3.260
3.340
391,010
+0.08(+2.61%)
Feb 26, 2016
3.210
3.360
3.195
3.255
312,189
+0.06(+2.04%)
Feb 25, 2016
3.280
3.360
3.135
3.190
227,553
-0.09(-2.74%)
Feb 24, 2016
3.100
3.310
3.060
3.280
364,862
+0.13(+4.13%)
Feb 23, 2016
3.250
3.330
3.105
3.150
304,431
-0.10(-3.08%)
Feb 22, 2016
3.210
3.355
3.210
3.250
295,066
+0.08(+2.52%)
Feb 19, 2016
3.170
3.190
3.060
3.170
220,788
+0.00(+0.00%)
Feb 18, 2016
3.310
3.390
3.110
3.170
295,001
-0.11(-3.35%)
Feb 17, 2016
3.150
3.448
3.140
3.280
449,830
+0.17(+5.47%)
Feb 16, 2016
3.110
3.170
3.060
3.110
487,387
+0.05(+1.63%)
Feb 12, 2016
3.130
3.060
3.060
3.060
284,900
-0.06(-1.92%)
Feb 11, 2016
3.150
3.180
3.000
3.120
309,323
-0.07(-2.19%)
Feb 10, 2016
3.120
3.280
3.120
3.190
267,483
+0.07(+2.24%)
Feb 09, 2016
3.130
3.200
3.030
3.120
315,223
-0.04(-1.27%)
Feb 08, 2016
3.130
3.180
3.040
3.160
255,783
-0.03(-0.94%)
Feb 05, 2016
3.300
3.300
3.110
3.190
370,472
-0.12(-3.63%)
Feb 04, 2016
3.060
3.320
3.060
3.310
399,586
+0.27(+8.88%)
Feb 03, 2016
3.070
3.102
2.980
3.040
305,827
+0.01(+0.33%)
Feb 02, 2016
3.170
3.175
2.985
3.030
358,211
-0.18(-5.61%)
Feb 01, 2016
3.150
3.240
3.120
3.210
200,773
+0.02(+0.63%)
Jan 29, 2016
3.030
3.250
3.020
3.190
352,820
+0.17(+5.63%)
Jan 28, 2016
3.080
3.150
2.990
3.020
299,900
-0.05(-1.63%)
Jan 27, 2016
3.000
3.110
2.920
3.070
470,184
+0.08(+2.68%)
Jan 26, 2016
3.120
3.180
2.970
2.990
834,260
-0.11(-3.55%)
Jan 25, 2016
3.220
3.283
3.020
3.100
817,529
-0.16(-4.91%)
Jan 22, 2016
3.200
3.260
3.115
3.260
399,475
+0.17(+5.50%)
Jan 21, 2016
3.120
3.229
3.070
3.090
398,253
-0.01(-0.32%)
Jan 20, 2016
3.000
3.150
2.800
3.100
956,299
+0.05(+1.64%)
Jan 19, 2016
3.180
3.200
3.010
3.050
570,915
-0.11(-3.48%)
Jan 15, 2016
3.050
3.160
3.160
3.160
479,600
+0.04(+1.28%)
Jan 14, 2016
3.150
3.242
3.060
3.120
506,817
-0.03(-0.95%)
Jan 13, 2016
3.310
3.370
3.010
3.150
491,749
-0.10(-3.08%)
Jan 12, 2016
3.370
3.431
3.205
3.250
606,301
-0.12(-3.56%)
Jan 11, 2016
3.500
3.510
3.305
3.370
595,633
-0.13(-3.85%)
Jan 08, 2016
3.620
3.650
3.500
3.505
426,352
-0.12(-3.18%)
Jan 07, 2016
3.780
3.820
3.200
3.620
1,110,850
-0.26(-6.70%)
Jan 06, 2016
3.940
4.030
3.820
3.880
421,904
-0.09(-2.27%)
Jan 05, 2016
4.060
4.100
3.800
3.970
537,036
-0.10(-2.46%)
Jan 04, 2016
4.050
4.150
3.950
4.070
693,623
-0.03(-0.73%)
Dec 31, 2015
3.970
4.100
4.100
4.100
490,100
+0.09(+2.24%)
Dec 30, 2015
4.080
4.120
3.960
4.010
287,086
-0.08(-1.96%)
Dec 29, 2015
4.030
4.120
4.010
4.090
298,829
+0.08(+2.00%)
Dec 28, 2015
4.110
4.160
3.900
4.010
613,672
-0.15(-3.61%)
Dec 24, 2015
4.130
4.160
4.160
4.160
116,400
+0.01(+0.24%)
Dec 23, 2015
4.150
4.220
4.120
4.150
250,967
+0.00(+0.00%)
Dec 22, 2015
4.170
4.170
4.090
4.150
428,411
-0.03(-0.72%)
Dec 21, 2015
4.110
4.180
4.010
4.180
395,878
+0.13(+3.21%)
Dec 18, 2015
4.090
4.140
3.980
4.050
626,989
-0.06(-1.46%)
Dec 17, 2015
4.120
4.180
4.030
4.110
484,768
-0.01(-0.24%)
Dec 16, 2015
3.950
4.140
3.940
4.120
604,634
+0.19(+4.83%)
Dec 15, 2015
3.650
3.940
3.650
3.930
855,083
+0.27(+7.38%)
Dec 14, 2015
3.910
3.920
3.640
3.660
628,594
-0.15(-3.94%)
Dec 11, 2015
4.060
4.100
3.770
3.810
563,771
-0.18(-4.51%)
Dec 10, 2015
3.820
4.010
3.770
3.990
613,713
+0.14(+3.64%)
Dec 09, 2015
3.750
3.890
3.710
3.850
859,545
+0.12(+3.22%)
Dec 08, 2015
3.920
4.000
3.680
3.730
1,089,399
-0.27(-6.75%)
Dec 07, 2015
4.170
4.230
3.890
4.000
921,304
-0.19(-4.53%)
Dec 04, 2015
4.230
4.290
4.000
4.190
1,382,917
-0.06(-1.41%)
Dec 03, 2015
4.420
4.520
4.240
4.250
784,039
-0.10(-2.30%)
Dec 02, 2015
4.510
4.520
4.260
4.350
890,854
-0.22(-4.81%)
Dec 01, 2015
4.630
4.713
4.530
4.570
463,923
-0.08(-1.72%)
Nov 30, 2015
4.640
4.700
4.580
4.650
699,034
+0.01(+0.22%)
Nov 27, 2015
4.660
4.700
4.600
4.640
288,754
-0.04(-0.85%)
Nov 25, 2015
4.570
4.680
4.680
4.680
812,700
+0.09(+1.96%)
Nov 24, 2015
4.550
4.611
4.410
4.590
725,137
+0.03(+0.66%)
Nov 23, 2015
4.800
4.800
4.480
4.560
1,013,009
-0.08(-1.72%)
Nov 20, 2015
4.570
4.670
4.570
4.640
537,721
+0.07(+1.53%)
Nov 19, 2015
4.650
4.705
4.500
4.570
571,757
-0.07(-1.51%)
Nov 18, 2015
4.690
4.690
4.550
4.640
625,564
+0.03(+0.65%)
Nov 17, 2015
4.810
4.813
4.563
4.610
664,556
-0.12(-2.54%)
Nov 16, 2015
4.830
4.870
4.650
4.730
679,234
+0.05(+1.07%)
Nov 13, 2015
4.730
4.889
4.650
4.680
583,150
-0.10(-2.09%)
Nov 12, 2015
4.900
4.950
4.760
4.780
715,644
-0.17(-3.43%)
Nov 11, 2015
5.090
5.090
4.940
4.950
640,458
-0.03(-0.60%)
Nov 10, 2015
5.080
5.190
4.880
4.980
596,662
-0.06(-1.19%)
Nov 09, 2015
5.280
5.300
4.960
5.040
1,215,211
+0.16(+3.28%)
Nov 06, 2015
5.120
5.120
4.420
4.880
2,074,606
-0.13(-2.59%)
Nov 05, 2015
5.210
5.320
4.950
5.010
919,138
-0.04(-0.79%)
Nov 04, 2015
5.060
5.130
5.000
5.050
737,332
+0.02(+0.40%)
Nov 03, 2015
5.150
5.170
5.020
5.030
657,919
-0.08(-1.57%)
Nov 02, 2015
5.050
5.180
5.000
5.110
610,535
+0.12(+2.40%)
Oct 30, 2015
4.990
5.150
4.960
4.990
729,754
+0.04(+0.81%)
Oct 29, 2015
4.970
5.285
4.925
4.950
600,442
+0.02(+0.41%)
Oct 28, 2015
4.840
5.380
4.760
4.930
1,321,279
+0.30(+6.48%)
Oct 27, 2015
4.680
4.690
4.540
4.630
310,365
-0.09(-1.91%)
Oct 26, 2015
4.810
4.810
4.610
4.720
253,851
-0.07(-1.46%)
Oct 23, 2015
4.980
4.990
4.730
4.790
338,401
-0.07(-1.44%)
Oct 22, 2015
4.650
5.000
4.630
4.860
706,714
+0.32(+7.05%)
Oct 21, 2015
4.980
5.020
4.530
4.540
767,708
-0.12(-2.58%)
Oct 20, 2015
4.120
4.750
4.100
4.660
1,621,721
+0.55(+13.38%)
Oct 19, 2015
4.100
4.190
4.060
4.110
298,132
-0.01(-0.24%)
Oct 16, 2015
4.210
4.220
4.060
4.120
331,919
-0.10(-2.37%)
Oct 15, 2015
4.090
4.220
4.070
4.220
235,161
+0.12(+2.93%)
Oct 14, 2015
4.170
4.175
4.060
4.100
234,178
-0.04(-0.97%)
Oct 13, 2015
4.300
4.380
4.120
4.140
364,599
-0.20(-4.61%)
Oct 12, 2015
4.370
4.430
4.270
4.340
304,918
-0.02(-0.46%)
Oct 09, 2015
4.290
4.400
4.250
4.360
617,445
+0.11(+2.59%)
Oct 08, 2015
4.250
4.360
4.200
4.250
561,001
-0.02(-0.47%)
Oct 07, 2015
4.540
4.600
4.270
4.270
418,746
-0.25(-5.53%)
Oct 06, 2015
4.470
4.590
4.410
4.520
332,800
+0.10(+2.26%)
Oct 05, 2015
4.180
4.570
4.180
4.420
598,816
+0.30(+7.28%)
Oct 02, 2015
4.030
4.130
3.780
4.120
1,210,901
+0.07(+1.73%)
Oct 01, 2015
4.220
4.275
4.040
4.050
300,215
-0.17(-4.03%)
Sep 30, 2015
4.300
4.380
4.190
4.220
414,092
-0.01(-0.24%)
Sep 29, 2015
4.410
4.410
4.200
4.230
461,715
-0.17(-3.86%)
Sep 28, 2015
4.420
4.500
4.340
4.400
345,861
-0.07(-1.57%)
Sep 25, 2015
4.380
4.560
4.340
4.470
639,785
+0.13(+3.00%)
Sep 24, 2015
4.200
4.340
4.060
4.340
477,736
+0.20(+4.83%)
Sep 23, 2015
4.130
4.180
3.910
4.140
545,974
+0.04(+0.98%)
Sep 22, 2015
4.120
4.240
4.070
4.100
228,233
-0.11(-2.61%)
Sep 21, 2015
4.260
4.265
4.150
4.210
260,641
+0.02(+0.48%)
Sep 18, 2015
4.330
4.370
4.120
4.190
575,041
-0.22(-4.99%)
Sep 17, 2015
4.400
4.520
4.360
4.410
168,439
-0.02(-0.45%)
Sep 16, 2015
4.310
4.440
4.290
4.430
215,528
+0.14(+3.26%)
Sep 15, 2015
4.260
4.300
4.210
4.290
241,180
+0.06(+1.42%)
Sep 14, 2015
4.450
4.505
4.190
4.230
335,666
-0.23(-5.16%)
Sep 11, 2015
4.510
4.590
4.410
4.460
234,224
-0.10(-2.19%)
Sep 10, 2015
4.590
4.640
4.480
4.560
287,611
-0.03(-0.65%)
Sep 09, 2015
4.680
4.720
4.560
4.590
284,087
-0.08(-1.71%)
Sep 08, 2015
4.530
4.740
4.490
4.670
271,261
+0.20(+4.47%)
Sep 04, 2015
4.510
4.470
4.470
4.470
446,200
-0.10(-2.19%)
Sep 03, 2015
4.660
4.790
4.530
4.570
434,907
-0.09(-1.93%)
Sep 02, 2015
4.550
4.720
4.410
4.660
515,800
+0.21(+4.72%)
Sep 01, 2015
4.780
4.860
4.440
4.450
596,306
-0.19(-4.09%)
Aug 31, 2015
4.720
4.770
4.540
4.640
547,472
-0.04(-0.85%)
Aug 28, 2015
4.480
4.780
4.480
4.680
697,009
+0.35(+8.08%)
Aug 27, 2015
4.060
4.330
4.000
4.330
569,203
+0.31(+7.71%)
Aug 26, 2015
4.000
4.040
3.820
4.020
533,962
+0.13(+3.34%)
Aug 25, 2015
4.210
4.250
3.890
3.890
552,415
-0.20(-4.89%)
Aug 24, 2015
4.010
4.300
4.010
4.090
662,656
-0.21(-4.88%)
Aug 21, 2015
4.260
4.360
4.080
4.300
683,048
-0.01(-0.23%)
Aug 20, 2015
4.530
4.580
4.300
4.310
614,439
-0.27(-5.90%)
Aug 19, 2015
4.690
4.710
4.460
4.580
395,697
-0.12(-2.55%)
Aug 18, 2015
4.800
4.800
4.650
4.700
346,475
-0.08(-1.67%)
Aug 17, 2015
4.830
4.850
4.710
4.780
369,013
-0.06(-1.24%)
Aug 14, 2015
4.750
4.910
4.750
4.840
330,886
+0.02(+0.52%)
Aug 13, 2015
4.990
5.000
4.780
4.815
293,054
-0.15(-3.12%)
Aug 12, 2015
4.780
5.045
4.750
4.970
480,422
+0.14(+2.90%)
Aug 11, 2015
4.970
5.010
4.820
4.830
451,047
-0.21(-4.07%)
Aug 10, 2015
5.000
5.117
4.801
5.035
505,136
-0.07(-1.37%)
Aug 07, 2015
5.560
5.560
5.031
5.105
715,230
-0.53(-9.49%)
Aug 06, 2015
5.520
5.650
5.300
5.640
434,739
+0.20(+3.68%)
Aug 05, 2015
5.430
5.510
5.390
5.440
267,435
+0.01(+0.18%)
Aug 04, 2015
5.420
5.470
5.360
5.430
223,080
+0.01(+0.18%)
Aug 03, 2015
5.420
5.450
5.340
5.420
288,051
-0.04(-0.73%)
Jul 31, 2015
5.510
5.600
5.410
5.460
272,240
-0.02(-0.36%)
Jul 30, 2015
5.510
5.650
5.400
5.480
231,202
-0.08(-1.44%)
Jul 29, 2015
5.550
5.780
5.550
5.560
260,076
+0.07(+1.28%)
Jul 28, 2015
5.380
5.590
5.340
5.490
243,210
+0.08(+1.48%)
Jul 27, 2015
5.550
5.595
5.250
5.410
472,803
-0.21(-3.74%)
Jul 24, 2015
5.750
5.850
5.620
5.620
356,236
-0.16(-2.77%)
Jul 23, 2015
5.780
5.890
5.730
5.780
230,153
-0.02(-0.34%)
Jul 22, 2015
5.840
5.940
5.705
5.800
453,124
-0.10(-1.69%)
Jul 21, 2015
6.030
6.140
5.850
5.900
833,456
-0.17(-2.80%)
Jul 20, 2015
6.220
6.220
6.010
6.070
358,472
-0.15(-2.41%)
Jul 17, 2015
6.230
6.290
6.100
6.220
252,720
+0.10(+1.63%)
Jul 16, 2015
6.070
6.240
6.060
6.120
160,258
+0.05(+0.82%)
Jul 15, 2015
6.210
6.260
6.030
6.070
273,758
-0.17(-2.72%)
Jul 14, 2015
6.230
6.300
6.210
6.240
215,005
+0.02(+0.32%)
Jul 13, 2015
6.290
6.380
6.190
6.220
318,949
-0.07(-1.11%)
Jul 10, 2015
6.350
6.385
6.220
6.290
330,000
+0.05(+0.80%)
Jul 09, 2015
6.080
6.260
5.970
6.240
647,529
+0.27(+4.52%)
Jul 08, 2015
5.950
6.060
5.910
5.970
324,230
-0.03(-0.50%)
Jul 07, 2015
6.220
6.300
5.940
6.000
656,077
-0.11(-1.80%)
Jul 06, 2015
6.100
6.250
5.850
6.110
521,021
-0.15(-2.40%)
Jul 02, 2015
6.320
6.260
6.260
6.260
477,600
-0.12(-1.88%)
Jul 01, 2015
6.320
6.520
6.280
6.380
630,537
+0.08(+1.27%)
Jun 30, 2015
6.480
6.490
6.270
6.300
480,615
-0.08(-1.25%)
Jun 29, 2015
6.510
6.640
6.360
6.380
579,757
-0.32(-4.78%)
Jun 26, 2015
7.090
7.120
6.650
6.700
840,988
-0.41(-5.77%)
Jun 25, 2015
6.850
7.120
6.590
7.110
1,121,362
+0.31(+4.56%)
Jun 24, 2015
6.770
6.940
6.330
6.800
1,339,707
+0.04(+0.59%)
Jun 23, 2015
6.680
6.820
6.630
6.760
471,165
+0.07(+1.05%)
Jun 22, 2015
6.830
6.840
6.630
6.690
439,126
+0.06(+0.90%)
Jun 19, 2015
6.690
6.720
6.600
6.630
460,093
-0.04(-0.60%)
Jun 18, 2015
6.620
6.720
6.590
6.670
259,497
+0.05(+0.83%)
Jun 17, 2015
6.630
6.690
6.550
6.615
294,217
-0.02(-0.38%)
Jun 16, 2015
6.780
6.800
6.590
6.640
328,341
-0.12(-1.78%)
Jun 15, 2015
6.600
6.760
6.500
6.760
574,012
+0.19(+2.89%)
Jun 12, 2015
6.610
6.720
6.520
6.570
376,641
-0.06(-0.90%)
Jun 11, 2015
6.670
6.970
6.600
6.630
498,824
-0.02(-0.30%)
Jun 10, 2015
6.290
6.830
6.290
6.650
1,183,556
+0.39(+6.23%)
Jun 09, 2015
6.100
6.320
6.060
6.260
564,084
+0.26(+4.33%)
Jun 08, 2015
6.160
6.170
5.990
6.000
356,291
-0.14(-2.28%)
Jun 05, 2015
5.960
6.140
5.870
6.140
526,916
+0.19(+3.19%)
Jun 04, 2015
5.880
6.070
5.880
5.950
518,966
+0.03(+0.51%)
Jun 03, 2015
5.960
6.050
5.910
5.920
453,267
-0.03(-0.50%)
Jun 02, 2015
5.870
6.080
5.783
5.950
529,008
+0.05(+0.85%)
Jun 01, 2015
6.350
6.450
5.860
5.900
1,563,918
-0.09(-1.50%)
May 29, 2015
5.720
6.040
5.680
5.990
761,387
+0.27(+4.72%)
May 28, 2015
5.770
5.838
5.650
5.720
265,681
-0.03(-0.52%)
May 27, 2015
5.480
5.835
5.460
5.750
591,752
+0.30(+5.50%)
May 26, 2015
5.560
5.600
5.400
5.450
302,567
-0.13(-2.33%)
May 22, 2015
5.730
5.580
5.580
5.580
172,200
-0.15(-2.62%)
May 21, 2015
5.770
5.800
5.710
5.730
149,546
-0.05(-0.87%)
May 20, 2015
5.790
5.820
5.710
5.780
148,933
+0.03(+0.52%)
May 19, 2015
5.750
5.860
5.700
5.750
260,300
-0.01(-0.17%)
May 18, 2015
5.730
5.780
5.670
5.760
305,455
+0.01(+0.17%)
May 15, 2015
5.810
5.830
5.700
5.750
424,978
-0.05(-0.86%)
May 14, 2015
5.690
5.820
5.657
5.800
617,898
+0.13(+2.29%)
May 13, 2015
5.530
5.700
5.530
5.670
321,023
+0.15(+2.72%)
May 12, 2015
5.450
5.580
5.450
5.520
336,242
+0.01(+0.18%)
May 11, 2015
5.330
5.520
5.250
5.510
375,965
+0.15(+2.80%)
May 08, 2015
5.350
5.380
4.800
5.360
1,002,902
-0.03(-0.56%)
May 07, 2015
5.510
5.540
5.390
5.390
292,341
-0.10(-1.82%)
May 06, 2015
5.540
5.580
5.420
5.490
260,449
-0.01(-0.18%)
May 05, 2015
5.520
5.600
5.450
5.500
353,041
-0.04(-0.72%)
May 04, 2015
5.520
5.620
5.450
5.540
329,968
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.