Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pilgrim's Pride
(NQ:
PPC
)
36.44
+0.73 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.476
7.536
7.347
7.400
0
-0.01(-0.10%)
Apr 29, 2013
7.340
7.506
7.181
7.408
1,761,269
+0.20(+2.83%)
Apr 26, 2013
7.302
7.302
7.181
7.203
677,369
-0.14(-1.95%)
Apr 25, 2013
7.362
7.415
7.264
7.347
1,064,178
+0.08(+1.14%)
Apr 24, 2013
6.946
7.271
6.894
7.264
1,227,992
+0.33(+4.80%)
Apr 23, 2013
6.803
6.992
6.773
6.931
825,806
+0.17(+2.46%)
Apr 22, 2013
6.742
6.795
6.523
6.765
1,272,352
+0.02(+0.22%)
Apr 19, 2013
6.629
6.758
6.599
6.750
571,879
+0.14(+2.06%)
Apr 18, 2013
6.644
6.705
6.546
6.614
835,932
-0.05(-0.68%)
Apr 17, 2013
6.758
6.758
6.561
6.659
805,407
-0.15(-2.22%)
Apr 16, 2013
6.659
6.818
6.652
6.810
1,067,600
+0.20(+2.97%)
Apr 15, 2013
7.128
7.128
6.584
6.614
1,347,762
-0.54(-7.51%)
Apr 12, 2013
6.901
7.151
6.810
7.151
1,321,337
+0.26(+3.73%)
Apr 11, 2013
6.818
6.926
6.705
6.894
1,207,143
+0.09(+1.33%)
Apr 10, 2013
6.674
6.886
6.599
6.803
944,269
+0.17(+2.51%)
Apr 09, 2013
6.780
6.788
6.508
6.637
878,212
-0.10(-1.46%)
Apr 08, 2013
6.720
6.773
6.614
6.735
436,202
+0.05(+0.68%)
Apr 05, 2013
6.841
6.867
6.629
6.689
1,183,102
-0.32(-4.53%)
Apr 04, 2013
6.909
7.030
6.795
7.007
960,857
+0.14(+1.98%)
Apr 03, 2013
6.954
6.954
6.640
6.871
1,031,520
-0.05(-0.76%)
Apr 02, 2013
6.833
6.939
6.788
6.924
957,276
+0.16(+2.35%)
Apr 01, 2013
6.962
6.992
6.652
6.765
708,973
-0.18(-2.61%)
Mar 28, 2013
6.795
6.962
6.652
6.946
1,242,619
+0.17(+2.45%)
Mar 27, 2013
6.621
6.780
6.485
6.780
631,237
+0.13(+1.93%)
Mar 26, 2013
6.599
6.693
6.584
6.652
418,431
+0.07(+1.03%)
Mar 25, 2013
6.727
6.818
6.573
6.584
516,491
-0.11(-1.58%)
Mar 22, 2013
6.727
6.833
6.644
6.689
992,590
-0.05(-0.67%)
Mar 21, 2013
6.735
6.841
6.652
6.735
799,477
-0.06(-0.89%)
Mar 20, 2013
6.871
6.871
6.712
6.795
768,860
-0.02(-0.22%)
Mar 19, 2013
6.667
6.894
6.629
6.810
1,338,848
+0.14(+2.04%)
Mar 18, 2013
6.553
6.833
6.493
6.674
1,171,872
+0.05(+0.80%)
Mar 15, 2013
6.795
6.803
6.440
6.621
6,408,395
-0.20(-2.88%)
Mar 14, 2013
6.803
6.954
6.697
6.818
1,698,288
+0.02(+0.22%)
Mar 13, 2013
6.425
6.916
6.410
6.803
2,049,636
+0.39(+6.13%)
Mar 12, 2013
6.395
6.596
6.312
6.410
939,771
-0.05(-0.70%)
Mar 11, 2013
6.599
6.689
6.432
6.455
1,005,830
-0.14(-2.18%)
Mar 08, 2013
6.773
6.893
6.576
6.599
1,131,019
-0.14(-2.02%)
Mar 07, 2013
6.992
6.992
6.727
6.735
928,997
-0.26(-3.68%)
Mar 06, 2013
6.916
7.067
6.886
6.992
566,197
+0.08(+1.09%)
Mar 05, 2013
7.014
7.014
6.886
6.916
617,438
-0.08(-1.08%)
Mar 04, 2013
6.909
6.999
6.720
6.992
719,281
+0.04(+0.54%)
Mar 01, 2013
6.644
6.954
6.561
6.954
1,291,190
+0.29(+4.43%)
Feb 28, 2013
6.682
6.742
6.599
6.659
578,859
-0.03(-0.40%)
Feb 27, 2013
6.493
6.758
6.327
6.686
896,601
+0.17(+2.61%)
Feb 26, 2013
6.621
6.621
6.334
6.516
1,892,978
-0.17(-2.49%)
Feb 22, 2013
6.644
6.697
6.546
6.682
567,530
+0.14(+2.08%)
Feb 21, 2013
6.689
6.705
6.410
6.546
1,094,076
-0.17(-2.59%)
Feb 20, 2013
6.946
7.045
6.644
6.720
1,663,012
-0.30(-4.31%)
Feb 19, 2013
6.516
7.022
6.516
7.022
2,106,897
+0.62(+9.68%)
Feb 15, 2013
7.483
7.483
6.395
6.402
2,304,349
-0.48(-7.03%)
Feb 14, 2013
6.886
7.105
6.810
6.886
1,388,987
-0.02(-0.22%)
Feb 13, 2013
6.924
6.984
6.826
6.901
1,135,958
-0.02(-0.33%)
Feb 12, 2013
6.969
6.984
6.878
6.924
788,362
-0.06(-0.87%)
Feb 11, 2013
6.916
6.984
6.810
6.984
646,170
+0.07(+0.98%)
Feb 08, 2013
6.788
6.924
6.758
6.916
574,567
+0.12(+1.78%)
Feb 07, 2013
6.742
6.810
6.618
6.795
823,147
+0.07(+1.01%)
Feb 06, 2013
6.735
6.788
6.621
6.727
690,163
+0.01(+0.11%)
Feb 04, 2013
6.992
6.992
6.637
6.720
769,182
-0.29(-4.20%)
Feb 01, 2013
6.538
7.052
6.485
7.014
1,829,523
+0.63(+9.82%)
Jan 31, 2013
6.485
6.501
6.349
6.387
530,693
-0.09(-1.40%)
Jan 30, 2013
6.470
6.584
6.417
6.478
470,109
-0.02(-0.23%)
Jan 29, 2013
6.538
6.591
6.432
6.493
574,240
-0.02(-0.35%)
Jan 28, 2013
6.516
6.606
6.395
6.516
743,576
-0.02(-0.35%)
Jan 25, 2013
6.417
6.569
6.372
6.538
767,435
+0.17(+2.61%)
Jan 24, 2013
6.470
6.561
6.364
6.372
885,974
-0.28(-4.20%)
Jan 23, 2013
6.599
6.727
6.576
6.652
586,614
+0.07(+1.03%)
Jan 22, 2013
6.689
6.727
6.576
6.584
626,003
-0.11(-1.58%)
Jan 18, 2013
6.546
6.727
6.546
6.689
710,885
+0.16(+2.43%)
Jan 17, 2013
6.455
6.606
6.372
6.531
880,536
+0.11(+1.65%)
Jan 16, 2013
6.312
6.440
6.281
6.425
729,366
+0.08(+1.31%)
Jan 15, 2013
6.470
6.531
6.327
6.342
807,537
-0.19(-2.89%)
Jan 14, 2013
6.100
6.584
6.092
6.531
1,612,208
+0.43(+7.06%)
Jan 11, 2013
6.100
6.160
5.949
6.100
644,543
+0.00(+0.00%)
Jan 10, 2013
6.123
6.191
5.911
6.100
886,306
-0.02(-0.37%)
Jan 09, 2013
6.100
6.198
6.085
6.123
446,594
+0.06(+1.00%)
Jan 08, 2013
6.304
6.304
6.039
6.062
656,228
-0.20(-3.14%)
Jan 07, 2013
6.115
6.296
5.903
6.259
1,814,831
+0.13(+2.10%)
Jan 04, 2013
6.115
6.191
5.934
6.130
708,665
+0.04(+0.62%)
Jan 03, 2013
5.805
6.153
5.790
6.092
1,725,009
+0.27(+4.68%)
Jan 02, 2013
5.760
5.866
5.480
5.820
1,143,452
+0.34(+6.21%)
Dec 31, 2012
5.435
5.556
5.200
5.480
1,005,416
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.