Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
6.245
6.245
6.245
0
-0.00(-0.08%)
Aug 26, 2021
6.240
6.250
6.240
6.250
14,670
+0.00(+0.00%)
Aug 25, 2021
6.230
6.250
6.230
6.250
359,847
+0.02(+0.32%)
Aug 24, 2021
6.250
6.250
6.230
6.230
78,514
-0.01(-0.16%)
Aug 23, 2021
6.260
6.260
6.240
6.240
143,274
+0.01(+0.16%)
Aug 20, 2021
6.230
6.240
6.230
6.230
8,370
-0.01(-0.16%)
Aug 19, 2021
6.230
6.245
6.230
6.240
20,841
+0.01(+0.16%)
Aug 18, 2021
6.230
6.250
6.230
6.230
71,845
-0.01(-0.16%)
Aug 17, 2021
6.230
6.250
6.230
6.240
133,327
+0.00(+0.00%)
Aug 16, 2021
6.220
6.250
6.220
6.240
92,005
+0.01(+0.16%)
Aug 13, 2021
6.070
6.260
6.040
6.230
321,811
+0.19(+3.15%)
Aug 12, 2021
6.080
6.100
5.870
6.040
182,168
-0.02(-0.33%)
Aug 11, 2021
6.080
6.080
6.030
6.060
229,090
+0.01(+0.17%)
Aug 10, 2021
6.080
6.080
6.010
6.050
352,021
-0.02(-0.33%)
Aug 09, 2021
5.850
6.090
5.850
6.070
264,819
+0.38(+6.68%)
Aug 06, 2021
5.725
5.725
5.660
5.690
569,228
-0.03(-0.52%)
Aug 05, 2021
5.700
5.740
5.680
5.720
91,809
+0.02(+0.35%)
Aug 04, 2021
5.680
5.710
5.680
5.700
58,773
+0.01(+0.18%)
Aug 03, 2021
5.570
5.730
5.550
5.690
239,947
+0.05(+0.89%)
Aug 02, 2021
5.700
5.760
5.510
5.640
154,248
-0.07(-1.23%)
Jul 30, 2021
5.630
5.710
5.560
5.710
105,527
+0.06(+1.06%)
Jul 29, 2021
5.710
5.730
5.580
5.650
127,438
-0.07(-1.22%)
Jul 28, 2021
5.550
5.730
5.520
5.720
224,712
+0.21(+3.81%)
Jul 27, 2021
5.540
5.540
5.377
5.510
132,043
-0.03(-0.54%)
Jul 26, 2021
5.900
5.910
5.500
5.540
268,318
-0.35(-5.94%)
Jul 23, 2021
5.950
5.960
5.870
5.890
195,163
-0.07(-1.17%)
Jul 22, 2021
5.970
5.970
5.940
5.960
73,099
+0.00(+0.00%)
Jul 21, 2021
5.960
5.970
5.920
5.960
105,917
+0.00(+0.00%)
Jul 20, 2021
6.110
6.290
5.950
5.960
1,059,117
+0.01(+0.17%)
Jul 19, 2021
5.960
5.960
5.930
5.950
41,987
+0.00(+0.00%)
Jul 16, 2021
5.950
5.970
5.940
5.950
217,264
+0.02(+0.34%)
Jul 15, 2021
5.920
5.930
5.860
5.930
170,687
+0.01(+0.17%)
Jul 14, 2021
5.940
5.962
5.910
5.920
54,956
-0.01(-0.17%)
Jul 13, 2021
5.930
5.950
5.910
5.930
224,875
+0.00(+0.00%)
Jul 12, 2021
5.910
5.930
5.900
5.930
90,104
-0.01(-0.17%)
Jul 09, 2021
5.970
5.970
5.930
5.940
55,682
+0.00(+0.00%)
Jul 08, 2021
5.920
5.960
5.920
5.940
95,511
+0.01(+0.17%)
Jul 07, 2021
5.910
5.945
5.900
5.930
67,844
+0.00(+0.00%)
Jul 06, 2021
5.920
5.945
5.875
5.930
103,577
-0.03(-0.50%)
Jul 02, 2021
5.950
5.960
5.920
5.960
58,365
-0.01(-0.17%)
Jul 01, 2021
5.970
5.970
5.940
5.970
46,956
+0.02(+0.34%)
Jun 30, 2021
5.960
5.990
5.930
5.950
107,334
-0.03(-0.50%)
Jun 29, 2021
5.960
5.990
5.960
5.980
93,739
+0.00(+0.00%)
Jun 28, 2021
6.000
6.000
5.950
5.980
31,180
+0.01(+0.17%)
Jun 25, 2021
6.020
6.020
5.950
5.970
109,831
-0.04(-0.67%)
Jun 24, 2021
6.040
6.100
5.980
6.010
63,457
-0.04(-0.66%)
Jun 23, 2021
6.010
6.100
6.000
6.050
79,310
+0.04(+0.67%)
Jun 22, 2021
6.000
6.140
5.968
6.010
123,739
-0.01(-0.17%)
Jun 21, 2021
6.000
6.060
5.960
6.020
89,756
+0.02(+0.33%)
Jun 18, 2021
5.960
6.070
5.940
6.000
81,903
+0.00(+0.00%)
Jun 17, 2021
6.030
6.165
5.920
6.000
754,335
-0.04(-0.66%)
Jun 16, 2021
7.170
7.236
5.950
6.040
2,860,378
+0.11(+1.85%)
Jun 15, 2021
5.910
5.940
5.910
5.930
85,669
+0.02(+0.34%)
Jun 14, 2021
5.920
5.940
5.910
5.910
70,432
-0.01(-0.17%)
Jun 11, 2021
5.930
5.940
5.905
5.920
1,137,210
-0.02(-0.34%)
Jun 10, 2021
5.930
5.950
5.930
5.940
183,018
+0.00(+0.00%)
Jun 09, 2021
5.930
5.950
5.930
5.940
274,625
-0.01(-0.17%)
Jun 08, 2021
5.960
5.960
5.940
5.950
1,548,097
+0.02(+0.34%)
Jun 07, 2021
5.310
6.150
5.000
5.930
3,428,243
+2.23(+60.27%)
Jun 04, 2021
3.680
3.710
3.620
3.700
20,917
+0.10(+2.72%)
Jun 03, 2021
3.630
3.650
3.560
3.602
9,382
-0.03(-0.77%)
Jun 02, 2021
3.694
3.700
3.630
3.630
4,278
-0.09(-2.42%)
Jun 01, 2021
3.700
3.740
3.690
3.720
6,987
+0.02(+0.54%)
May 28, 2021
3.690
3.700
3.660
3.700
7,721
+0.02(+0.54%)
May 27, 2021
3.630
3.700
3.630
3.680
10,001
+0.05(+1.38%)
May 26, 2021
3.630
3.690
3.630
3.630
2,948
+0.00(+0.00%)
May 25, 2021
3.700
3.710
3.630
3.630
31,027
-0.04(-1.09%)
May 24, 2021
3.700
3.710
3.670
3.670
46,955
-0.02(-0.54%)
May 21, 2021
3.700
3.700
3.650
3.690
31,887
+0.05(+1.37%)
May 20, 2021
3.650
3.700
3.640
3.640
10,298
-0.01(-0.27%)
May 19, 2021
3.640
3.700
3.560
3.650
88,385
-0.04(-1.09%)
May 18, 2021
3.710
3.720
3.680
3.690
23,797
+0.02(+0.54%)
May 17, 2021
3.650
3.676
3.630
3.670
6,902
-0.02(-0.54%)
May 14, 2021
3.970
3.970
3.670
3.690
18,957
+0.06(+1.65%)
May 13, 2021
3.580
3.630
3.580
3.630
1,622
+0.07(+2.11%)
May 12, 2021
3.650
3.670
3.550
3.555
25,118
-0.12(-3.40%)
May 11, 2021
3.670
3.750
3.630
3.680
81,331
-0.06(-1.60%)
May 10, 2021
3.720
3.820
3.720
3.740
4,465
+0.02(+0.54%)
May 07, 2021
3.680
3.810
3.650
3.720
60,646
+0.00(+0.00%)
May 06, 2021
3.720
3.800
3.700
3.720
6,719
-0.05(-1.33%)
May 05, 2021
3.710
3.790
3.710
3.770
1,914
-0.01(-0.26%)
May 04, 2021
3.710
3.780
3.660
3.780
15,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.