Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.120
2.180
2.110
2.160
55,819
-0.01(-0.46%)
Apr 29, 2014
2.160
2.180
2.150
2.170
16,249
+0.01(+0.46%)
Apr 28, 2014
2.181
2.181
2.130
2.160
77,476
-0.03(-1.37%)
Apr 25, 2014
2.220
2.220
2.180
2.190
15,288
-0.03(-1.35%)
Apr 24, 2014
2.220
2.220
2.180
2.220
23,782
+0.01(+0.45%)
Apr 23, 2014
2.240
2.240
2.190
2.210
10,281
-0.01(-0.45%)
Apr 22, 2014
2.160
2.250
2.150
2.220
36,520
+0.06(+2.78%)
Apr 21, 2014
2.220
2.220
2.150
2.160
127,537
-0.11(-4.85%)
Apr 17, 2014
2.260
2.270
2.270
2.270
82,700
+0.00(+0.00%)
Apr 16, 2014
2.218
2.290
2.210
2.270
34,724
+0.02(+0.89%)
Apr 15, 2014
2.231
2.250
2.208
2.250
21,013
-0.02(-0.88%)
Apr 14, 2014
2.280
2.310
2.250
2.270
32,134
-0.01(-0.44%)
Apr 11, 2014
2.290
2.310
2.259
2.280
8,818
-0.01(-0.44%)
Apr 10, 2014
2.260
2.300
2.210
2.290
50,368
-0.01(-0.43%)
Apr 09, 2014
2.300
2.320
2.270
2.300
19,591
+0.00(+0.00%)
Apr 08, 2014
2.237
2.310
2.237
2.300
45,313
+0.02(+0.88%)
Apr 07, 2014
2.220
2.280
2.220
2.280
33,743
+0.04(+1.79%)
Apr 04, 2014
2.270
2.270
2.210
2.240
40,459
-0.03(-1.32%)
Apr 03, 2014
2.210
2.270
2.210
2.270
20,666
+0.03(+1.34%)
Apr 02, 2014
2.260
2.260
2.160
2.240
38,242
+0.02(+0.90%)
Apr 01, 2014
2.200
2.220
2.150
2.220
83,297
+0.02(+0.91%)
Mar 31, 2014
2.201
2.240
2.200
2.200
23,502
+0.00(+0.00%)
Mar 28, 2014
2.210
2.250
2.200
2.200
30,078
-0.01(-0.45%)
Mar 27, 2014
2.220
2.270
2.210
2.210
40,633
-0.04(-1.78%)
Mar 26, 2014
2.240
2.280
2.220
2.250
58,874
-0.02(-0.88%)
Mar 25, 2014
2.260
2.290
2.250
2.270
44,275
-0.01(-0.44%)
Mar 24, 2014
2.290
2.310
2.260
2.280
64,515
+0.03(+1.33%)
Mar 21, 2014
2.310
2.320
2.250
2.250
185,604
-0.03(-1.32%)
Mar 20, 2014
2.300
2.330
2.280
2.280
27,878
+0.00(+0.00%)
Mar 19, 2014
2.290
2.330
2.270
2.280
45,819
-0.03(-1.30%)
Mar 18, 2014
2.270
2.340
2.270
2.310
22,667
+0.04(+1.76%)
Mar 17, 2014
2.270
2.310
2.270
2.270
30,839
+0.00(+0.00%)
Mar 14, 2014
2.290
2.310
2.270
2.270
11,950
-0.01(-0.44%)
Mar 13, 2014
2.340
2.350
2.270
2.280
34,991
-0.07(-2.98%)
Mar 12, 2014
2.300
2.370
2.270
2.350
67,064
+0.02(+0.86%)
Mar 11, 2014
2.369
2.370
2.300
2.330
38,574
-0.02(-0.64%)
Mar 10, 2014
2.270
2.350
2.260
2.345
107,218
+0.09(+3.76%)
Mar 07, 2014
2.260
2.290
2.250
2.260
59,669
-0.01(-0.44%)
Mar 06, 2014
2.300
2.300
2.260
2.270
52,113
-0.02(-0.87%)
Mar 05, 2014
2.280
2.300
2.265
2.290
78,127
-0.01(-0.43%)
Mar 04, 2014
2.360
2.370
2.300
2.300
54,876
-0.01(-0.43%)
Mar 03, 2014
2.260
2.330
2.250
2.310
206,262
+0.02(+0.87%)
Feb 28, 2014
2.345
2.345
2.280
2.290
111,041
-0.05(-2.14%)
Feb 27, 2014
2.350
2.390
2.330
2.340
83,928
-0.03(-1.27%)
Feb 26, 2014
2.350
2.410
2.350
2.370
97,912
+0.02(+0.85%)
Feb 25, 2014
2.370
2.415
2.350
2.350
72,567
-0.04(-1.67%)
Feb 24, 2014
2.363
2.400
2.360
2.390
60,968
+0.03(+1.27%)
Feb 21, 2014
2.420
2.420
2.350
2.360
78,543
-0.03(-1.26%)
Feb 20, 2014
2.370
2.440
2.360
2.390
56,215
-0.01(-0.42%)
Feb 19, 2014
2.390
2.440
2.380
2.400
67,221
-0.04(-1.64%)
Feb 18, 2014
2.450
2.450
2.410
2.440
69,915
+0.02(+0.83%)
Feb 14, 2014
2.470
2.420
2.420
2.420
46,500
-0.03(-1.22%)
Feb 13, 2014
2.430
2.489
2.430
2.450
19,410
+0.01(+0.41%)
Feb 12, 2014
2.479
2.479
2.440
2.440
63,199
+0.01(+0.41%)
Feb 11, 2014
2.440
2.510
2.430
2.430
33,595
+0.00(+0.00%)
Feb 10, 2014
2.430
2.500
2.380
2.430
74,169
+0.02(+0.83%)
Feb 07, 2014
2.430
2.490
2.370
2.410
17,739
-0.03(-1.23%)
Feb 06, 2014
2.350
2.480
2.350
2.440
66,572
+0.10(+4.27%)
Feb 05, 2014
2.390
2.390
2.320
2.340
34,952
-0.04(-1.68%)
Feb 04, 2014
2.410
2.449
2.330
2.380
58,753
-0.04(-1.65%)
Feb 03, 2014
2.440
2.490
2.350
2.420
86,169
-0.02(-0.82%)
Jan 31, 2014
2.410
2.500
2.400
2.440
43,164
-0.01(-0.41%)
Jan 30, 2014
2.380
2.530
2.380
2.450
83,052
+0.10(+4.26%)
Jan 29, 2014
2.321
2.360
2.320
2.350
28,249
+0.01(+0.43%)
Jan 28, 2014
2.330
2.350
2.320
2.340
55,695
+0.02(+0.86%)
Jan 27, 2014
2.320
2.342
2.320
2.320
27,539
-0.01(-0.43%)
Jan 24, 2014
2.385
2.410
2.310
2.330
50,017
-0.05(-2.10%)
Jan 23, 2014
2.410
2.410
2.380
2.380
20,422
-0.04(-1.65%)
Jan 22, 2014
2.400
2.460
2.380
2.420
39,541
+0.04(+1.68%)
Jan 21, 2014
2.420
2.430
2.370
2.380
44,562
-0.04(-1.65%)
Jan 17, 2014
2.460
2.420
2.420
2.420
38,100
-0.06(-2.42%)
Jan 16, 2014
2.440
2.500
2.431
2.480
46,959
+0.02(+0.81%)
Jan 15, 2014
2.460
2.500
2.400
2.460
80,532
+0.00(+0.00%)
Jan 14, 2014
2.430
2.460
2.380
2.460
57,839
+0.06(+2.50%)
Jan 13, 2014
2.380
2.410
2.360
2.400
57,147
+0.02(+0.84%)
Jan 10, 2014
2.420
2.430
2.360
2.380
78,488
-0.06(-2.46%)
Jan 09, 2014
2.470
2.510
2.410
2.440
62,701
-0.04(-1.61%)
Jan 08, 2014
2.530
2.540
2.480
2.480
31,276
-0.04(-1.59%)
Jan 07, 2014
2.510
2.599
2.510
2.520
45,406
-0.01(-0.40%)
Jan 06, 2014
2.560
2.560
2.520
2.530
27,422
-0.05(-1.94%)
Jan 03, 2014
2.640
2.670
2.580
2.580
42,353
-0.04(-1.53%)
Jan 02, 2014
2.630
2.630
2.480
2.620
62,848
+0.01(+0.38%)
Dec 31, 2013
2.600
2.610
2.610
2.610
110,800
+0.05(+1.95%)
Dec 30, 2013
2.520
2.590
2.520
2.560
33,191
+0.01(+0.39%)
Dec 27, 2013
2.500
2.590
2.490
2.550
140,413
+0.03(+1.19%)
Dec 26, 2013
2.520
2.560
2.490
2.520
108,006
-0.03(-1.18%)
Dec 24, 2013
2.470
2.560
2.470
2.550
75,946
+0.06(+2.41%)
Dec 23, 2013
2.460
2.500
2.440
2.490
98,562
+0.04(+1.63%)
Dec 20, 2013
2.360
2.450
2.350
2.450
106,511
+0.05(+2.08%)
Dec 19, 2013
2.380
2.430
2.350
2.400
69,950
+0.01(+0.42%)
Dec 18, 2013
2.379
2.458
2.340
2.390
98,359
+0.04(+1.70%)
Dec 17, 2013
2.310
2.370
2.310
2.350
114,849
+0.02(+0.86%)
Dec 16, 2013
2.310
2.368
2.301
2.330
51,814
+0.03(+1.30%)
Dec 13, 2013
2.339
2.339
2.270
2.300
96,639
+0.00(+0.00%)
Dec 12, 2013
2.230
2.340
2.230
2.300
33,052
+0.00(+0.00%)
Dec 11, 2013
2.290
2.320
2.210
2.300
63,499
-0.01(-0.43%)
Dec 10, 2013
2.270
2.310
2.250
2.310
65,207
+0.02(+0.87%)
Dec 09, 2013
2.260
2.334
2.200
2.290
46,583
+0.01(+0.44%)
Dec 06, 2013
2.280
2.310
2.210
2.280
0
+0.00(+0.00%)
Dec 05, 2013
2.290
2.320
2.260
2.280
0
+0.00(+0.00%)
Dec 04, 2013
2.310
2.310
2.250
2.280
0
-0.01(-0.44%)
Dec 03, 2013
2.310
2.326
2.290
2.290
0
-0.02(-0.87%)
Dec 02, 2013
2.350
2.350
2.280
2.310
0
-0.05(-2.12%)
Nov 29, 2013
2.290
2.399
2.290
2.360
0
+0.06(+2.61%)
Nov 27, 2013
2.280
2.335
2.280
2.300
0
+0.00(+0.00%)
Nov 26, 2013
2.300
2.380
2.290
2.300
0
+0.00(+0.00%)
Nov 25, 2013
2.370
2.380
2.300
2.300
0
-0.04(-1.71%)
Nov 22, 2013
2.360
2.389
2.330
2.340
0
+0.00(+0.00%)
Nov 21, 2013
2.260
2.360
2.250
2.340
0
+0.07(+3.08%)
Nov 20, 2013
2.250
2.321
2.250
2.270
0
+0.00(+0.00%)
Nov 19, 2013
2.320
2.365
2.260
2.270
0
-0.05(-2.16%)
Nov 18, 2013
2.400
2.410
2.320
2.320
0
-0.07(-2.93%)
Nov 15, 2013
2.370
2.410
2.370
2.390
0
+0.00(+0.00%)
Nov 14, 2013
2.400
2.410
2.380
2.390
0
+0.01(+0.42%)
Nov 13, 2013
2.350
2.440
2.330
2.380
0
+0.01(+0.42%)
Nov 12, 2013
2.360
2.400
2.350
2.370
0
+0.00(+0.00%)
Nov 11, 2013
2.370
2.400
2.350
2.370
0
-0.04(-1.66%)
Nov 08, 2013
2.420
2.450
2.410
2.410
0
-0.03(-1.23%)
Nov 07, 2013
2.450
2.450
2.381
2.440
0
-0.02(-0.81%)
Nov 06, 2013
2.470
2.500
2.440
2.460
0
-0.01(-0.40%)
Nov 05, 2013
2.370
2.490
2.350
2.470
0
+0.11(+4.66%)
Nov 04, 2013
2.300
2.380
2.299
2.360
0
+0.06(+2.61%)
Nov 01, 2013
2.250
2.300
2.200
2.300
0
+0.04(+1.77%)
Oct 31, 2013
2.220
2.270
2.100
2.260
0
+0.06(+2.73%)
Oct 30, 2013
2.220
2.220
2.170
2.200
75,341
-0.03(-1.35%)
Oct 29, 2013
2.160
2.230
2.160
2.230
0
+0.05(+2.29%)
Oct 28, 2013
2.210
2.230
2.170
2.180
0
-0.04(-1.80%)
Oct 25, 2013
2.220
2.220
2.180
2.220
0
-0.01(-0.45%)
Oct 24, 2013
2.220
2.250
2.190
2.230
0
+0.00(+0.00%)
Oct 23, 2013
2.220
2.270
2.210
2.230
0
+0.00(+0.00%)
Oct 22, 2013
2.270
2.270
2.199
2.230
0
-0.04(-1.76%)
Oct 21, 2013
2.270
2.290
2.260
2.270
0
-0.02(-0.87%)
Oct 18, 2013
2.300
2.300
2.250
2.290
24,846
-0.01(-0.43%)
Oct 17, 2013
2.220
2.310
2.190
2.300
0
+0.06(+2.68%)
Oct 16, 2013
2.220
2.279
2.220
2.240
0
+0.02(+0.90%)
Oct 15, 2013
2.280
2.330
2.210
2.220
0
-0.07(-3.06%)
Oct 14, 2013
2.290
2.290
2.250
2.290
0
+0.00(+0.00%)
Oct 11, 2013
2.291
2.300
2.280
2.290
0
+0.02(+0.88%)
Oct 10, 2013
2.320
2.320
2.250
2.270
0
-0.03(-1.30%)
Oct 09, 2013
2.330
2.350
2.270
2.300
0
-0.04(-1.71%)
Oct 08, 2013
2.350
2.350
2.320
2.340
0
-0.02(-0.85%)
Oct 07, 2013
2.370
2.370
2.320
2.360
0
-0.05(-2.07%)
Oct 04, 2013
2.380
2.445
2.370
2.410
0
+0.02(+0.84%)
Oct 03, 2013
2.400
2.440
2.370
2.390
0
-0.04(-1.65%)
Oct 02, 2013
2.451
2.460
2.390
2.430
0
-0.05(-2.02%)
Oct 01, 2013
2.330
2.490
2.310
2.480
0
+0.14(+5.98%)
Sep 30, 2013
2.330
2.343
2.300
2.340
0
-0.01(-0.43%)
Sep 27, 2013
2.340
2.360
2.310
2.350
0
-0.02(-0.84%)
Sep 26, 2013
2.340
2.400
2.320
2.370
0
+0.02(+0.85%)
Sep 25, 2013
2.374
2.380
2.320
2.350
0
+0.01(+0.43%)
Sep 24, 2013
2.300
2.390
2.300
2.340
0
+0.03(+1.30%)
Sep 23, 2013
2.310
2.340
2.300
2.310
0
-0.02(-0.86%)
Sep 20, 2013
2.330
2.350
2.310
2.330
0
+0.00(+0.00%)
Sep 19, 2013
2.350
2.359
2.330
2.330
0
-0.03(-1.27%)
Sep 18, 2013
2.360
2.380
2.340
2.360
0
-0.02(-0.84%)
Sep 17, 2013
2.350
2.420
2.330
2.380
0
+0.04(+1.71%)
Sep 16, 2013
2.400
2.400
2.330
2.340
0
-0.06(-2.50%)
Sep 13, 2013
2.410
2.430
2.380
2.400
0
-0.02(-0.83%)
Sep 12, 2013
2.420
2.440
2.395
2.420
0
+0.00(+0.00%)
Sep 11, 2013
2.430
2.440
2.400
2.420
0
-0.01(-0.41%)
Sep 10, 2013
2.380
2.460
2.360
2.430
0
+0.05(+2.10%)
Sep 09, 2013
2.290
2.380
2.290
2.380
0
+0.05(+2.15%)
Sep 06, 2013
2.330
2.330
2.280
2.330
0
+0.01(+0.43%)
Sep 05, 2013
2.330
2.357
2.320
2.320
0
-0.02(-0.85%)
Sep 04, 2013
2.290
2.360
2.290
2.340
0
+0.05(+2.18%)
Sep 03, 2013
2.310
2.360
2.280
2.290
0
-0.02(-0.87%)
Aug 30, 2013
2.350
2.350
2.300
2.310
0
-0.04(-1.70%)
Aug 29, 2013
2.290
2.370
2.270
2.350
0
+0.04(+1.73%)
Aug 28, 2013
2.290
2.330
2.280
2.310
0
+0.02(+0.87%)
Aug 27, 2013
2.290
2.320
2.270
2.290
0
-0.04(-1.72%)
Aug 26, 2013
2.340
2.350
2.310
2.330
0
-0.02(-0.85%)
Aug 23, 2013
2.380
2.380
2.310
2.350
0
-0.02(-0.84%)
Aug 22, 2013
2.360
2.380
2.320
2.370
0
+0.01(+0.42%)
Aug 21, 2013
2.370
2.380
2.350
2.360
0
+0.02(+0.85%)
Aug 20, 2013
2.350
2.380
2.320
2.340
0
-0.01(-0.43%)
Aug 19, 2013
2.360
2.380
2.350
2.350
0
-0.02(-0.84%)
Aug 16, 2013
2.420
2.420
2.350
2.370
0
-0.01(-0.42%)
Aug 15, 2013
2.390
2.410
2.380
2.380
84,590
-0.03(-1.24%)
Aug 14, 2013
2.390
2.420
2.390
2.410
0
+0.01(+0.42%)
Aug 13, 2013
2.440
2.440
2.390
2.400
131,514
-0.03(-1.23%)
Aug 12, 2013
2.440
2.459
2.410
2.430
107,324
-0.02(-0.82%)
Aug 09, 2013
2.450
2.490
2.420
2.450
162,987
-0.01(-0.41%)
Aug 08, 2013
2.440
2.480
2.410
2.460
207,491
+0.01(+0.41%)
Aug 07, 2013
2.470
2.470
2.420
2.450
125,342
-0.03(-1.21%)
Aug 06, 2013
2.530
2.570
2.400
2.480
444,209
-0.07(-2.75%)
Aug 05, 2013
2.520
2.590
2.500
2.550
86,868
+0.02(+0.79%)
Aug 02, 2013
2.630
2.650
2.500
2.530
291,593
-0.14(-5.24%)
Aug 01, 2013
2.660
2.720
2.570
2.670
367,837
-0.13(-4.64%)
Jul 31, 2013
2.850
2.860
2.770
2.800
0
-0.03(-1.06%)
Jul 30, 2013
2.810
2.850
2.790
2.830
0
+0.03(+1.07%)
Jul 29, 2013
2.790
2.850
2.790
2.800
0
+0.00(+0.00%)
Jul 26, 2013
2.750
2.840
2.750
2.800
0
+0.04(+1.45%)
Jul 25, 2013
2.730
2.780
2.730
2.760
0
+0.03(+1.10%)
Jul 24, 2013
2.780
2.780
2.720
2.730
0
-0.02(-0.73%)
Jul 23, 2013
2.800
2.840
2.750
2.750
0
-0.03(-1.08%)
Jul 22, 2013
2.750
2.820
2.750
2.780
0
-0.01(-0.36%)
Jul 19, 2013
2.730
2.800
2.710
2.790
0
+0.07(+2.57%)
Jul 18, 2013
2.660
2.720
2.660
2.720
0
+0.05(+1.87%)
Jul 17, 2013
2.700
2.700
2.655
2.670
60,199
-0.03(-1.11%)
Jul 16, 2013
2.680
2.710
2.650
2.700
0
+0.01(+0.37%)
Jul 15, 2013
2.680
2.710
2.630
2.690
0
-0.01(-0.37%)
Jul 12, 2013
2.700
2.730
2.670
2.700
0
+0.01(+0.37%)
Jul 11, 2013
2.710
2.720
2.660
2.690
0
-0.01(-0.37%)
Jul 10, 2013
2.690
2.715
2.650
2.700
0
+0.02(+0.75%)
Jul 09, 2013
2.740
2.740
2.660
2.680
0
-0.03(-1.11%)
Jul 08, 2013
2.680
2.750
2.640
2.710
0
+0.04(+1.50%)
Jul 05, 2013
2.680
2.700
2.670
2.670
0
-0.02(-0.74%)
Jul 03, 2013
2.700
2.702
2.670
2.690
0
-0.01(-0.37%)
Jul 02, 2013
2.690
2.780
2.690
2.700
0
-0.01(-0.37%)
Jul 01, 2013
2.720
2.788
2.690
2.710
0
+0.01(+0.37%)
Jun 28, 2013
2.560
2.780
2.500
2.700
5,234,340
+0.12(+4.65%)
Jun 27, 2013
2.540
2.610
2.520
2.580
0
+0.07(+2.79%)
Jun 26, 2013
2.580
2.580
2.510
2.510
0
-0.05(-1.95%)
Jun 25, 2013
2.510
2.580
2.510
2.560
0
+0.05(+1.99%)
Jun 24, 2013
2.630
2.660
2.510
2.510
0
-0.15(-5.64%)
Jun 21, 2013
2.670
2.670
2.610
2.660
462,264
-0.00(-0.19%)
Jun 20, 2013
2.700
2.744
2.650
2.665
0
-0.08(-2.74%)
Jun 19, 2013
2.760
2.765
2.710
2.740
0
-0.03(-1.08%)
Jun 18, 2013
2.750
2.790
2.740
2.770
0
+0.03(+1.09%)
Jun 17, 2013
2.780
2.780
2.730
2.740
0
-0.01(-0.36%)
Jun 14, 2013
2.780
2.780
2.720
2.750
0
-0.03(-1.08%)
Jun 13, 2013
2.740
2.780
2.720
2.780
82,569
+0.03(+1.09%)
Jun 12, 2013
2.790
2.790
2.750
2.750
120,757
-0.04(-1.43%)
Jun 11, 2013
2.800
2.810
2.750
2.790
108,646
-0.04(-1.41%)
Jun 10, 2013
2.820
2.830
2.800
2.830
0
+0.00(+0.00%)
Jun 07, 2013
2.820
2.830
2.760
2.830
0
+0.00(+0.00%)
Jun 06, 2013
2.810
2.860
2.770
2.830
93,393
+0.03(+1.07%)
Jun 05, 2013
2.820
2.860
2.770
2.800
0
-0.02(-0.71%)
Jun 04, 2013
2.910
2.910
2.810
2.820
0
-0.07(-2.42%)
Jun 03, 2013
2.840
2.910
2.830
2.890
141,084
+0.05(+1.76%)
May 31, 2013
2.860
2.860
2.810
2.840
128,725
-0.04(-1.39%)
May 30, 2013
2.920
2.940
2.840
2.880
110,249
-0.01(-0.35%)
May 29, 2013
2.890
2.910
2.870
2.890
34,626
-0.02(-0.69%)
May 28, 2013
2.910
2.930
2.870
2.910
115,374
+0.06(+2.11%)
May 24, 2013
2.870
2.880
2.810
2.850
0
-0.02(-0.70%)
May 23, 2013
2.860
2.918
2.800
2.870
0
-0.01(-0.35%)
May 22, 2013
2.940
3.040
2.820
2.880
0
-0.05(-1.71%)
May 21, 2013
2.800
2.930
2.780
2.930
0
+0.12(+4.27%)
May 20, 2013
2.750
2.850
2.750
2.810
0
+0.04(+1.44%)
May 17, 2013
2.770
2.780
2.740
2.770
0
+0.02(+0.73%)
May 16, 2013
2.740
2.800
2.700
2.750
103,070
-0.01(-0.36%)
May 15, 2013
2.730
2.810
2.730
2.760
0
+0.01(+0.36%)
May 13, 2013
2.780
2.800
2.740
2.750
0
-0.03(-1.08%)
May 10, 2013
2.760
2.800
2.760
2.780
0
+0.03(+1.09%)
May 09, 2013
2.710
2.780
2.710
2.750
0
+0.01(+0.36%)
May 08, 2013
2.780
2.780
2.700
2.740
0
-0.04(-1.44%)
May 07, 2013
2.780
2.790
2.760
2.780
0
+0.01(+0.36%)
May 06, 2013
2.830
2.830
2.740
2.770
0
-0.05(-1.77%)
May 03, 2013
2.800
2.820
2.760
2.820
0
+0.06(+2.17%)
May 02, 2013
2.770
2.790
2.700
2.760
0
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.