Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
261.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.220
7.670
7.150
7.520
591,500
+0.42(+5.92%)
Apr 29, 2003
6.370
7.350
6.370
7.100
639,900
+0.64(+9.91%)
Apr 28, 2003
6.199
6.460
6.010
6.460
473,400
+0.34(+5.56%)
Apr 25, 2003
6.100
6.590
5.960
6.120
893,900
+0.37(+6.43%)
Apr 24, 2003
6.490
6.500
5.530
5.750
400,400
-0.40(-6.50%)
Apr 23, 2003
6.200
6.350
5.930
6.150
777,600
-0.05(-0.81%)
Apr 22, 2003
6.150
6.400
5.900
6.200
209,800
-0.01(-0.16%)
Apr 21, 2003
6.700
6.890
6.200
6.210
555,400
-0.63(-9.21%)
Apr 17, 2003
6.730
6.900
6.650
6.840
155,200
+0.17(+2.55%)
Apr 16, 2003
6.930
6.930
6.660
6.670
126,500
-0.18(-2.63%)
Apr 15, 2003
6.790
6.850
6.590
6.850
193,400
+0.09(+1.33%)
Apr 14, 2003
6.600
6.790
6.470
6.760
338,700
+0.10(+1.49%)
Apr 11, 2003
6.660
6.900
6.340
6.661
132,000
-0.05(-0.73%)
Apr 10, 2003
6.770
6.870
6.600
6.710
137,500
-0.12(-1.76%)
Apr 09, 2003
6.630
6.890
6.610
6.830
100,600
+0.23(+3.48%)
Apr 08, 2003
6.800
6.800
6.510
6.600
130,700
-0.02(-0.30%)
Apr 07, 2003
6.790
6.980
6.500
6.620
154,400
+0.07(+1.07%)
Apr 04, 2003
6.850
6.890
6.350
6.550
192,400
-0.09(-1.36%)
Apr 03, 2003
6.890
7.000
6.560
6.640
734,300
-0.02(-0.30%)
Apr 02, 2003
5.950
6.850
5.950
6.660
685,700
+0.66(+11.00%)
Apr 01, 2003
6.130
6.130
5.900
6.000
464,800
-0.05(-0.83%)
Mar 31, 2003
6.130
6.130
6.000
6.050
510,850
-0.08(-1.31%)
Mar 28, 2003
6.000
6.240
5.950
6.130
204,202
+0.04(+0.66%)
Mar 27, 2003
6.100
6.150
6.000
6.090
312,958
+0.01(+0.16%)
Mar 26, 2003
5.649
6.240
5.500
6.080
576,712
+0.51(+9.16%)
Mar 25, 2003
5.130
5.680
5.120
5.570
287,436
+0.30(+5.69%)
Mar 24, 2003
5.400
5.440
5.100
5.270
86,826
-0.18(-3.30%)
Mar 21, 2003
5.500
5.520
5.020
5.450
189,398
+0.06(+1.11%)
Mar 20, 2003
5.260
5.500
4.970
5.390
186,728
+0.07(+1.32%)
Mar 19, 2003
5.490
5.500
5.250
5.320
155,696
-0.16(-2.92%)
Mar 18, 2003
5.400
5.500
5.250
5.480
128,685
+0.16(+3.01%)
Mar 17, 2003
4.980
5.340
4.970
5.320
307,046
+0.12(+2.31%)
Mar 14, 2003
5.060
5.200
4.900
5.200
245,391
+0.19(+3.79%)
Mar 13, 2003
4.840
5.130
4.700
5.010
263,300
+0.17(+3.51%)
Mar 12, 2003
4.720
4.840
4.710
4.840
114,900
+0.04(+0.83%)
Mar 11, 2003
4.720
4.850
4.700
4.800
67,000
+0.09(+1.91%)
Mar 10, 2003
4.690
4.750
4.660
4.710
185,400
+0.02(+0.43%)
Mar 07, 2003
4.510
4.900
4.510
4.690
195,900
+0.18(+3.99%)
Mar 06, 2003
4.510
4.510
4.320
4.510
65,400
+0.07(+1.58%)
Mar 05, 2003
4.730
4.730
4.100
4.440
663,400
-0.22(-4.70%)
Mar 04, 2003
4.810
4.850
4.510
4.659
181,100
-0.11(-2.33%)
Mar 03, 2003
4.650
4.900
4.570
4.770
63,700
+0.06(+1.27%)
Feb 28, 2003
4.790
4.990
4.580
4.710
317,200
-0.07(-1.46%)
Feb 27, 2003
4.410
4.850
4.400
4.780
192,400
+0.13(+2.80%)
Feb 26, 2003
4.560
4.750
4.260
4.650
100,600
+0.16(+3.52%)
Feb 25, 2003
4.200
4.750
3.750
4.492
567,900
+0.29(+6.95%)
Feb 24, 2003
4.290
4.370
4.200
4.200
112,800
-0.20(-4.55%)
Feb 21, 2003
4.680
4.750
4.300
4.400
368,000
-0.22(-4.76%)
Feb 20, 2003
4.040
4.750
3.990
4.620
289,600
+0.57(+14.07%)
Feb 19, 2003
3.990
4.100
3.990
4.050
488,100
+0.05(+1.25%)
Feb 18, 2003
4.010
4.100
3.960
4.000
416,800
+0.07(+1.78%)
Feb 14, 2003
3.650
4.100
3.580
3.930
220,700
+0.33(+9.17%)
Feb 13, 2003
3.550
3.650
3.500
3.600
170,000
+0.04(+1.12%)
Feb 12, 2003
3.600
3.650
3.530
3.560
192,700
-0.03(-0.84%)
Feb 11, 2003
3.650
3.650
3.500
3.590
189,700
-0.06(-1.64%)
Feb 10, 2003
3.500
3.680
3.500
3.650
119,800
+0.00(+0.00%)
Feb 07, 2003
3.530
3.650
3.500
3.650
164,300
-0.05(-1.35%)
Feb 06, 2003
3.320
3.740
3.320
3.700
105,600
+0.27(+7.87%)
Feb 05, 2003
3.200
3.530
3.110
3.430
79,900
+0.23(+7.19%)
Feb 04, 2003
3.210
3.210
3.150
3.200
57,400
-0.10(-3.03%)
Feb 03, 2003
3.300
3.320
3.210
3.300
160,800
+0.00(+0.00%)
Jan 31, 2003
3.120
3.350
3.020
3.300
84,500
+0.14(+4.43%)
Jan 30, 2003
3.140
3.350
3.020
3.160
166,800
+0.02(+0.64%)
Jan 29, 2003
3.100
3.150
3.000
3.140
60,100
-0.05(-1.57%)
Jan 28, 2003
2.910
3.190
2.910
3.190
92,800
+0.26(+8.87%)
Jan 27, 2003
2.910
3.000
2.850
2.930
116,400
-0.08(-2.66%)
Jan 24, 2003
3.210
3.330
3.010
3.010
68,000
-0.22(-6.81%)
Jan 23, 2003
3.200
3.300
3.200
3.230
64,400
+0.01(+0.28%)
Jan 22, 2003
3.300
3.300
3.200
3.221
33,100
+0.02(+0.66%)
Jan 21, 2003
3.160
3.300
3.141
3.200
70,300
-0.05(-1.54%)
Jan 17, 2003
3.190
3.300
3.170
3.250
84,000
-0.04(-1.22%)
Jan 16, 2003
3.160
3.340
3.160
3.290
145,900
+0.10(+3.13%)
Jan 15, 2003
3.150
3.270
3.130
3.190
48,500
-0.11(-3.33%)
Jan 14, 2003
3.300
3.300
3.120
3.300
46,500
+0.05(+1.54%)
Jan 13, 2003
3.220
3.340
3.190
3.250
240,900
+0.03(+0.93%)
Jan 10, 2003
3.050
3.300
3.020
3.220
137,700
+0.15(+4.89%)
Jan 09, 2003
3.000
3.090
2.980
3.070
145,000
+0.06(+1.99%)
Jan 08, 2003
3.070
3.070
2.950
3.010
85,300
-0.02(-0.66%)
Jan 07, 2003
2.930
3.070
2.870
3.030
129,400
+0.18(+6.32%)
Jan 06, 2003
2.670
2.870
2.640
2.850
41,300
+0.22(+8.37%)
Jan 03, 2003
2.780
2.780
2.540
2.630
215,900
-0.11(-3.98%)
Jan 02, 2003
2.950
2.980
2.690
2.739
112,900
-0.02(-0.80%)
Dec 31, 2002
2.930
2.970
2.700
2.761
207,600
-0.19(-6.41%)
Dec 30, 2002
2.960
3.070
2.760
2.950
321,000
-0.03(-1.01%)
Dec 27, 2002
2.960
3.150
2.910
2.980
154,800
+0.03(+1.02%)
Dec 26, 2002
2.900
3.050
2.860
2.950
41,600
+0.05(+1.72%)
Dec 24, 2002
2.950
2.990
2.900
2.900
50,600
-0.05(-1.69%)
Dec 23, 2002
2.970
3.300
2.810
2.950
242,400
-0.10(-3.28%)
Dec 20, 2002
2.970
3.300
2.860
3.050
275,000
+0.15(+5.17%)
Dec 19, 2002
3.050
3.100
2.850
2.900
135,400
-0.15(-4.92%)
Dec 18, 2002
3.250
3.370
2.980
3.050
119,500
-0.23(-7.01%)
Dec 17, 2002
3.360
3.400
3.110
3.280
55,300
-0.15(-4.37%)
Dec 16, 2002
3.180
3.500
3.050
3.430
149,500
+0.25(+7.86%)
Dec 13, 2002
3.100
3.350
3.010
3.180
160,900
+0.18(+6.00%)
Dec 12, 2002
2.750
3.130
2.750
3.000
325,900
+0.15(+5.26%)
Dec 11, 2002
2.600
2.860
2.510
2.850
171,500
+0.31(+12.20%)
Dec 10, 2002
2.610
2.650
2.500
2.540
67,100
+0.09(+3.67%)
Dec 09, 2002
2.420
2.680
2.420
2.450
134,800
+0.01(+0.41%)
Dec 06, 2002
2.410
2.480
2.380
2.440
137,300
-0.06(-2.40%)
Dec 05, 2002
2.700
2.740
2.500
2.500
112,900
-0.15(-5.66%)
Dec 04, 2002
2.650
2.750
2.580
2.650
76,000
-0.24(-8.30%)
Dec 03, 2002
3.190
3.190
2.760
2.890
128,900
-0.27(-8.54%)
Dec 02, 2002
3.490
3.510
3.150
3.160
108,100
-0.43(-11.98%)
Nov 29, 2002
3.300
3.620
3.260
3.590
90,800
+0.34(+10.46%)
Nov 27, 2002
3.350
3.500
3.160
3.250
390,000
-0.08(-2.37%)
Nov 26, 2002
3.490
3.500
3.200
3.329
449,400
+0.17(+5.35%)
Nov 25, 2002
2.970
3.420
2.850
3.160
676,900
+0.25(+8.59%)
Nov 22, 2002
2.460
3.000
2.400
2.910
464,600
+0.45(+18.29%)
Nov 21, 2002
2.120
2.460
2.120
2.460
437,300
+0.37(+17.70%)
Nov 20, 2002
1.950
2.150
1.900
2.090
91,400
+0.09(+4.55%)
Nov 19, 2002
1.920
2.100
1.840
1.999
65,500
-0.02(-1.04%)
Nov 18, 2002
2.060
2.220
1.830
2.020
669,500
+0.04(+2.02%)
Nov 15, 2002
1.500
2.370
1.500
1.980
1,352,700
+0.59(+42.45%)
Nov 14, 2002
1.330
1.480
1.260
1.390
433,500
+0.09(+6.92%)
Nov 13, 2002
1.380
1.485
1.260
1.300
617,200
-0.07(-5.11%)
Nov 12, 2002
1.460
1.540
1.270
1.370
400,000
-0.08(-5.52%)
Nov 11, 2002
1.520
1.590
1.430
1.450
798,500
-0.12(-7.64%)
Nov 08, 2002
1.619
1.700
1.530
1.570
72,700
-0.04(-2.48%)
Nov 07, 2002
1.730
1.730
1.590
1.610
105,800
-0.11(-6.40%)
Nov 06, 2002
1.730
1.740
1.590
1.720
197,800
+0.02(+1.18%)
Nov 05, 2002
1.750
1.790
1.660
1.700
136,000
-0.01(-0.58%)
Nov 04, 2002
1.920
1.920
1.660
1.710
169,200
-0.11(-6.04%)
Nov 01, 2002
2.020
2.030
1.720
1.820
315,800
+0.05(+2.82%)
Oct 31, 2002
1.750
1.850
1.701
1.770
172,400
-0.02(-1.12%)
Oct 30, 2002
1.710
1.950
1.710
1.790
153,600
+0.08(+4.68%)
Oct 29, 2002
1.970
1.980
1.680
1.710
169,600
-0.18(-9.52%)
Oct 28, 2002
2.040
2.040
1.850
1.890
74,584
-0.10(-5.03%)
Oct 25, 2002
1.990
2.140
1.900
1.990
146,300
+0.00(+0.00%)
Oct 24, 2002
2.190
2.310
1.750
1.990
439,100
-0.48(-19.43%)
Oct 23, 2002
2.260
2.560
2.150
2.470
105,452
+0.22(+9.78%)
Oct 22, 2002
2.510
2.510
2.250
2.250
91,300
-0.20(-8.16%)
Oct 21, 2002
2.150
2.450
2.150
2.450
106,400
+0.34(+16.11%)
Oct 18, 2002
2.140
2.360
2.100
2.110
117,900
-0.04(-1.86%)
Oct 17, 2002
2.180
2.180
2.000
2.150
78,500
+0.14(+6.97%)
Oct 16, 2002
2.100
2.190
2.010
2.010
90,900
-0.10(-4.74%)
Oct 15, 2002
2.240
2.390
2.010
2.110
70,000
+0.09(+4.46%)
Oct 14, 2002
2.240
2.290
2.000
2.020
96,800
-0.23(-10.22%)
Oct 11, 2002
1.960
2.250
1.960
2.250
22,500
+0.18(+8.70%)
Oct 10, 2002
2.070
2.160
1.850
2.070
135,900
+0.06(+2.99%)
Oct 09, 2002
2.390
2.600
1.990
2.010
178,500
-0.39(-16.25%)
Oct 08, 2002
2.600
2.850
2.340
2.400
65,300
-0.03(-1.23%)
Oct 07, 2002
2.600
2.900
2.410
2.430
69,300
-0.07(-2.80%)
Oct 04, 2002
2.910
2.959
2.490
2.500
103,340
-0.37(-12.89%)
Oct 03, 2002
2.850
3.000
2.740
2.870
71,800
-0.04(-1.37%)
Oct 02, 2002
2.830
3.080
2.830
2.910
44,400
-0.03(-1.02%)
Oct 01, 2002
2.800
2.940
2.690
2.940
128,400
+0.18(+6.56%)
Sep 30, 2002
2.620
2.900
2.532
2.759
87,000
+0.16(+6.12%)
Sep 27, 2002
3.080
3.080
2.520
2.600
57,700
-0.35(-11.86%)
Sep 26, 2002
2.850
3.020
2.800
2.950
70,900
+0.05(+1.72%)
Sep 25, 2002
2.640
3.000
2.640
2.900
37,300
+0.18(+6.62%)
Sep 24, 2002
2.770
2.870
2.590
2.720
33,960,000
-0.18(-6.21%)
Sep 23, 2002
2.992
3.190
2.640
2.900
195,300
-0.28(-8.81%)
Sep 20, 2002
3.160
3.200
2.870
3.180
237,885
+0.10(+3.25%)
Sep 19, 2002
3.250
3.250
2.870
3.080
102,280
-0.13(-4.05%)
Sep 18, 2002
3.140
3.260
3.110
3.210
63,600
+0.08(+2.56%)
Sep 17, 2002
3.220
3.220
3.060
3.130
52,760
+0.01(+0.32%)
Sep 16, 2002
3.290
3.290
3.100
3.120
24,100
-0.13(-4.00%)
Sep 13, 2002
3.109
3.260
3.010
3.250
65,202
+0.24(+7.97%)
Sep 12, 2002
3.100
3.240
2.920
3.010
153,000
-0.11(-3.53%)
Sep 11, 2002
3.280
3.280
3.000
3.120
120,700
-0.15(-4.56%)
Sep 10, 2002
3.260
3.310
3.110
3.269
15,500
-0.00(-0.03%)
Sep 09, 2002
3.230
3.300
3.160
3.270
70,700
+0.02(+0.62%)
Sep 06, 2002
3.270
3.270
3.180
3.250
75,700
+0.08(+2.52%)
Sep 05, 2002
3.370
3.400
3.160
3.170
167,300
-0.15(-4.52%)
Sep 04, 2002
3.080
3.400
3.080
3.320
155,083
+0.12(+3.75%)
Sep 03, 2002
2.950
3.200
2.950
3.200
85,200
+0.20(+6.67%)
Aug 30, 2002
3.390
3.740
3.000
3.000
11,100,000
-0.34(-10.18%)
Aug 29, 2002
2.920
3.380
2.920
3.340
167,200
+0.53(+18.86%)
Aug 28, 2002
2.790
3.140
2.790
2.810
128,000
-0.03(-1.06%)
Aug 27, 2002
2.460
3.140
2.460
2.840
109,900
+0.29(+11.37%)
Aug 26, 2002
2.470
2.660
2.280
2.550
106,600
+0.14(+5.81%)
Aug 23, 2002
2.421
2.491
2.400
2.410
29,864
-0.04(-1.63%)
Aug 22, 2002
2.389
2.450
2.320
2.450
70,200
+0.07(+2.94%)
Aug 21, 2002
2.350
2.450
2.300
2.380
37,500
+0.04(+1.71%)
Aug 20, 2002
2.430
2.440
2.300
2.340
30,600
-0.10(-4.10%)
Aug 16, 2002
2.390
2.450
2.250
2.440
208,100
+0.09(+3.83%)
Aug 15, 2002
2.400
2.410
2.310
2.350
357,900
-0.09(-3.69%)
Aug 14, 2002
2.440
2.450
2.310
2.440
30,700
+0.07(+2.95%)
Aug 13, 2002
2.380
2.430
2.370
2.370
19,300
-0.08(-3.27%)
Aug 12, 2002
2.430
2.450
2.350
2.450
20,800
-0.07(-2.78%)
Aug 07, 2002
2.410
2.520
2.350
2.520
28,100
+0.17(+7.23%)
Aug 06, 2002
2.340
2.480
2.220
2.350
91,700
+0.00(+0.00%)
Aug 05, 2002
2.220
2.500
2.220
2.350
35,800
+0.17(+7.80%)
Aug 02, 2002
2.500
2.500
2.180
2.180
60,600
-0.32(-12.77%)
Aug 01, 2002
2.350
2.530
2.280
2.499
27,800
+0.15(+6.34%)
Jul 31, 2002
2.490
2.490
2.310
2.350
144,900
-0.15(-6.00%)
Jul 30, 2002
2.370
2.500
2.270
2.500
182,400
+0.20(+8.70%)
Jul 29, 2002
2.000
2.430
2.000
2.300
146,800
+0.22(+10.58%)
Jul 26, 2002
2.200
2.249
2.050
2.080
43,800
+0.09(+4.52%)
Jul 25, 2002
2.150
2.430
1.900
1.990
120,800
-0.16(-7.44%)
Jul 24, 2002
2.260
2.500
2.140
2.150
73,425
-0.18(-7.73%)
Jul 23, 2002
2.450
2.500
2.300
2.330
58,900
-0.16(-6.46%)
Jul 22, 2002
2.340
2.550
2.050
2.491
91,700
+0.22(+9.74%)
Jul 19, 2002
2.460
2.490
2.260
2.270
68,200
-0.01(-0.44%)
Jul 17, 2002
2.350
2.400
2.170
2.280
70,900
+0.26(+12.87%)
Jul 12, 2002
1.850
2.200
1.750
2.020
851,400
+0.32(+18.82%)
Jul 11, 2002
1.860
1.950
1.540
1.700
390,300
-0.04(-2.30%)
Jul 10, 2002
2.510
2.520
1.530
1.740
1,721,000
-1.16(-40.00%)
Jul 08, 2002
3.050
3.050
2.900
2.900
83,500
-0.15(-4.92%)
Jul 05, 2002
3.100
3.110
2.910
3.050
52,300
-0.05(-1.61%)
Jul 04, 2002
3.270
3.350
3.100
3.100
81,200
+0.00(+0.00%)
Jul 03, 2002
3.270
3.350
3.100
3.100
81,200
-0.30(-8.82%)
Jul 02, 2002
3.250
3.500
3.250
3.400
108,000
-0.10(-2.86%)
Jul 01, 2002
3.920
3.920
2.990
3.500
177,900
-0.54(-13.39%)
Jun 28, 2002
3.960
4.150
3.750
4.041
2,340,000
+0.27(+7.19%)
Jun 27, 2002
3.540
3.830
3.500
3.770
323,900
+0.17(+4.72%)
Jun 26, 2002
3.330
3.600
3.091
3.600
324,000
+0.20(+5.88%)
Jun 25, 2002
3.910
4.000
3.250
3.400
221,400
-0.38(-10.05%)
Jun 21, 2002
3.850
3.900
3.681
3.780
55,700
-0.12(-3.08%)
Jun 20, 2002
3.810
4.000
3.810
3.900
63,600
+0.10(+2.63%)
Jun 19, 2002
3.810
4.000
3.680
3.800
94,500
-0.20(-5.00%)
Jun 18, 2002
3.700
4.000
3.640
4.000
63,100
+0.00(+0.00%)
Jun 17, 2002
3.810
4.020
3.560
4.000
249,600
+0.42(+11.73%)
Jun 14, 2002
3.880
3.990
3.530
3.580
44,300
-0.27(-7.01%)
Jun 12, 2002
3.350
3.850
3.350
3.850
37,400
+0.53(+15.96%)
Jun 11, 2002
3.940
4.050
3.270
3.320
254,000
-0.73(-18.02%)
Jun 10, 2002
3.950
4.060
3.800
4.050
122,000
+0.05(+1.25%)
Jun 07, 2002
3.990
4.050
3.850
4.000
41,900
+0.00(+0.00%)
Jun 06, 2002
3.990
4.050
3.870
4.000
69,400
+0.02(+0.50%)
Jun 05, 2002
4.000
4.050
3.900
3.980
91,800
+0.13(+3.38%)
May 31, 2002
4.000
4.040
3.850
3.850
45,900
-0.07(-1.79%)
May 28, 2002
3.770
4.000
3.620
3.920
62,600
+0.15(+3.98%)
May 27, 2002
3.900
3.900
3.691
3.770
94,400
+0.00(+0.00%)
May 24, 2002
3.900
3.900
3.691
3.770
94,400
-0.13(-3.33%)
May 23, 2002
3.770
3.900
3.510
3.900
74,000
+0.13(+3.45%)
May 22, 2002
3.860
4.000
3.750
3.770
16,300
-0.23(-5.75%)
May 21, 2002
3.965
4.050
3.850
4.000
51,000
+0.02(+0.48%)
May 20, 2002
4.020
4.050
3.880
3.981
53,400
-0.07(-1.70%)
May 17, 2002
4.040
4.069
3.970
4.050
92,300
+0.01(+0.25%)
May 16, 2002
3.950
4.040
3.920
4.040
62,200
+0.04(+1.00%)
May 15, 2002
3.820
4.040
3.800
4.000
319,700
+0.09(+2.28%)
May 14, 2002
3.955
4.009
3.830
3.911
106,200
+0.07(+1.88%)
May 13, 2002
4.050
4.050
3.811
3.839
91,500
-0.21(-5.21%)
May 10, 2002
3.980
4.080
3.930
4.050
187,000
+0.05(+1.25%)
May 09, 2002
4.050
4.050
3.970
4.000
96,500
-0.01(-0.25%)
May 08, 2002
3.950
4.050
3.950
4.010
576,500
+0.05(+1.26%)
May 07, 2002
4.040
4.050
3.950
3.960
114,600
-0.06(-1.49%)
May 06, 2002
4.000
4.050
3.945
4.020
67,600
+0.03(+0.75%)
May 03, 2002
4.000
4.050
3.950
3.990
142,900
-0.01(-0.25%)
May 02, 2002
3.980
4.070
3.780
4.000
121,800
+0.10(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.