Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.28	88.47	87.28	88.35	1,402,267	+0.18(+0.21%)
Apr 29, 2019	88.82	89.10	88.14	88.17	944,494	-0.63(-0.71%)
Apr 26, 2019	88.59	88.90	87.18	88.80	1,071,464	+0.32(+0.36%)
Apr 25, 2019	90.07	90.08	88.35	88.48	1,501,783	-1.73(-1.91%)
Apr 24, 2019	91.83	91.83	87.24	90.21	1,883,303	+1.86(+2.10%)
Apr 23, 2019	87.50	88.58	86.55	88.35	1,202,884	+0.83(+0.95%)
Apr 22, 2019	86.99	87.73	86.50	87.52	1,597,292	+0.48(+0.56%)
Apr 18, 2019	87.15	87.33	86.48	87.04	1,605,249	-0.16(-0.18%)
Apr 17, 2019	87.94	87.94	86.74	87.19	1,071,955	-0.48(-0.55%)
Apr 16, 2019	86.59	87.82	86.36	87.68	1,002,342	+1.42(+1.65%)
Apr 15, 2019	87.12	87.36	85.98	86.25	814,811	-0.78(-0.90%)
Apr 12, 2019	87.26	87.50	86.12	87.04	948,938	+0.95(+1.10%)
Apr 11, 2019	85.96	86.81	85.73	86.09	1,079,861	+0.58(+0.67%)
Apr 10, 2019	85.47	85.55	84.09	85.52	1,249,267	+0.19(+0.22%)
Apr 09, 2019	85.53	85.88	84.87	85.33	951,772	-0.56(-0.65%)
Apr 08, 2019	85.84	86.12	85.56	85.89	1,007,751	+0.05(+0.06%)
Apr 05, 2019	85.05	85.93	84.74	85.84	1,259,329	+1.18(+1.39%)
Apr 04, 2019	84.86	85.29	84.09	84.66	786,664	-0.24(-0.28%)
Apr 03, 2019	85.42	85.71	84.83	84.90	1,154,247	+0.02(+0.03%)
Apr 02, 2019	84.92	85.22	84.49	84.87	835,865	-0.02(-0.03%)
Apr 01, 2019	83.29	85.17	83.26	84.90	2,193,474	+2.61(+3.18%)
Mar 29, 2019	82.21	82.42	81.73	82.29	1,138,020	+0.85(+1.04%)
Mar 28, 2019	81.56	82.13	81.15	81.44	1,540,479	+0.00(+0.00%)
Mar 27, 2019	82.25	82.80	80.86	81.44	1,061,242	-0.66(-0.80%)
Mar 26, 2019	81.42	82.16	81.10	82.10	1,146,257	+1.37(+1.70%)
Mar 25, 2019	81.28	81.69	80.19	80.72	1,155,912	-0.44(-0.55%)
Mar 22, 2019	83.41	83.57	80.84	81.17	1,512,412	-2.92(-3.47%)
Mar 21, 2019	82.68	84.25	82.23	84.09	1,472,443	+1.19(+1.44%)
Mar 20, 2019	84.30	84.30	82.77	82.89	1,365,736	-1.46(-1.73%)
Mar 19, 2019	84.64	85.61	84.07	84.36	2,049,878	-0.17(-0.20%)
Mar 18, 2019	84.25	84.78	84.16	84.53	1,805,793	+0.34(+0.40%)
Mar 15, 2019	82.56	84.30	82.34	84.19	3,458,106	+1.45(+1.75%)
Mar 14, 2019	82.97	82.97	82.04	82.75	1,436,219	+0.07(+0.09%)
Mar 13, 2019	82.35	82.76	81.81	82.67	1,504,254	+0.75(+0.92%)
Mar 12, 2019	80.95	82.05	80.95	81.92	1,521,883	+1.09(+1.35%)
Mar 11, 2019	79.50	80.88	79.50	80.83	1,279,760	+1.84(+2.32%)
Mar 08, 2019	77.95	79.06	77.55	78.99	1,356,866	+0.47(+0.59%)
Mar 07, 2019	79.79	80.06	78.34	78.53	1,500,530	-1.46(-1.83%)
Mar 06, 2019	80.66	80.97	79.98	79.99	1,380,375	-0.61(-0.76%)
Mar 05, 2019	81.36	81.36	80.56	80.60	1,413,128	-0.60(-0.73%)
Mar 04, 2019	82.49	82.99	80.57	81.20	2,422,385	-0.92(-1.12%)
Mar 01, 2019	82.31	83.47	81.99	82.12	1,348,039	+0.20(+0.24%)
Feb 28, 2019	81.90	82.24	81.25	81.92	1,615,270	+0.16(+0.19%)
Feb 27, 2019	80.29	81.81	80.16	81.77	1,344,565	+1.41(+1.76%)
Feb 26, 2019	79.91	80.86	79.54	80.35	1,374,030	+0.33(+0.41%)
Feb 25, 2019	80.59	81.21	79.83	80.03	1,232,214	+0.05(+0.06%)
Feb 22, 2019	79.28	80.04	79.28	79.98	1,235,131	+0.77(+0.98%)
Feb 21, 2019	80.15	80.23	78.86	79.20	1,459,260	-0.88(-1.10%)
Feb 20, 2019	79.15	80.09	78.78	80.09	1,683,652	+0.64(+0.80%)
Feb 19, 2019	79.40	79.60	78.67	79.45	1,904,272	-0.15(-0.18%)
Feb 15, 2019	79.77	79.81	78.93	79.60	2,079,188	+0.20(+0.25%)
Feb 14, 2019	79.59	79.97	78.77	79.40	1,720,216	-0.64(-0.81%)
Feb 13, 2019	79.48	80.70	79.48	80.04	2,076,946	+0.85(+1.07%)
Feb 12, 2019	76.45	79.25	76.37	79.20	1,960,202	+3.61(+4.77%)
Feb 11, 2019	75.84	75.92	75.40	75.59	1,597,840	+0.24(+0.31%)
Feb 08, 2019	76.30	76.51	74.54	75.35	2,394,866	-1.11(-1.45%)
Feb 07, 2019	76.55	77.08	75.66	76.46	1,777,979	-0.39(-0.51%)
Feb 06, 2019	77.12	77.56	76.56	76.86	1,473,064	-0.31(-0.40%)
Feb 05, 2019	77.69	78.25	76.54	77.17	1,781,848	-0.46(-0.60%)
Feb 04, 2019	77.05	77.65	76.52	77.63	1,551,051	+0.83(+1.08%)
Feb 01, 2019	76.23	77.08	75.94	76.80	1,605,241	+0.56(+0.74%)
Jan 31, 2019	73.01	76.35	73.01	76.24	3,010,367	+3.44(+4.73%)
Jan 30, 2019	73.42	73.96	70.65	72.79	6,566,775	-2.86(-3.78%)
Jan 29, 2019	77.37	77.42	75.63	75.66	2,060,822	-1.39(-1.80%)
Jan 28, 2019	76.64	77.19	76.27	77.04	1,289,865	-0.08(-0.11%)
Jan 25, 2019	77.17	77.87	76.95	77.12	1,278,038	+0.56(+0.74%)
Jan 24, 2019	76.26	76.98	76.06	76.56	1,245,777	+0.20(+0.26%)
Jan 23, 2019	77.29	77.29	75.66	76.37	1,760,309	-0.69(-0.90%)
Jan 22, 2019	78.45	78.56	76.69	77.06	2,100,361	-1.75(-2.22%)
Jan 18, 2019	78.09	78.94	77.62	78.81	1,905,840	+1.53(+1.97%)
Jan 17, 2019	77.09	77.83	76.13	77.28	2,282,931	-0.43(-0.56%)
Jan 16, 2019	76.02	78.17	75.86	77.71	2,484,946	+2.06(+2.72%)
Jan 15, 2019	74.37	75.67	74.28	75.66	1,582,091	+1.27(+1.71%)
Jan 14, 2019	72.88	75.11	72.79	74.38	1,804,634	+0.77(+1.04%)
Jan 11, 2019	74.83	74.83	73.04	73.62	2,975,593	-1.66(-2.21%)
Jan 10, 2019	75.40	75.71	74.56	75.28	2,052,569	-0.29(-0.39%)
Jan 09, 2019	75.98	76.42	74.64	75.57	1,802,666	+0.27(+0.36%)
Jan 08, 2019	75.60	76.12	74.58	75.31	2,059,492	+0.38(+0.51%)
Jan 07, 2019	75.09	75.79	74.34	74.92	1,682,991	-0.11(-0.14%)
Jan 04, 2019	73.41	75.09	72.77	75.03	2,235,863	+2.59(+3.57%)
Jan 03, 2019	74.24	74.75	72.25	72.44	2,340,309	-2.47(-3.30%)
Jan 02, 2019	73.59	75.39	73.59	74.91	1,447,172	-0.39(-0.52%)
Dec 31, 2018	75.11	75.61	74.50	75.31	1,776,749	+0.80(+1.07%)
Dec 28, 2018	74.87	75.39	73.97	74.51	1,340,561	+0.02(+0.03%)
Dec 27, 2018	71.80	74.53	71.78	74.48	1,582,486	+1.35(+1.85%)
Dec 26, 2018	69.74	73.19	69.00	73.13	1,947,873	+3.83(+5.53%)
Dec 24, 2018	70.33	71.40	69.16	69.29	1,232,679	-1.49(-2.11%)
Dec 21, 2018	71.68	73.68	70.47	70.79	5,189,144	-0.42(-0.60%)
Dec 20, 2018	71.55	72.59	70.89	71.21	2,644,222	-0.91(-1.26%)
Dec 19, 2018	74.41	75.14	71.84	72.12	2,284,269	-1.95(-2.63%)
Dec 18, 2018	74.89	75.57	73.68	74.07	2,214,743	-0.19(-0.25%)
Dec 17, 2018	75.01	76.13	73.98	74.25	2,402,925	-0.77(-1.02%)
Dec 14, 2018	75.29	76.20	74.70	75.02	2,374,271	-1.05(-1.38%)
Dec 13, 2018	76.17	76.36	74.93	76.07	1,807,897	-0.05(-0.06%)
Dec 12, 2018	75.90	77.17	75.39	76.12	2,559,891	+1.61(+2.16%)
Dec 11, 2018	76.33	76.84	74.03	74.51	1,884,284	-0.34(-0.45%)
Dec 10, 2018	75.36	76.01	73.50	74.85	1,677,987	-0.67(-0.89%)
Dec 07, 2018	76.72	78.23	75.43	75.52	2,598,470	-1.28(-1.67%)
Dec 06, 2018	75.34	76.90	74.09	76.80	2,888,659	-0.33(-0.43%)
Dec 04, 2018	80.53	80.58	76.91	77.13	2,411,471	-3.49(-4.33%)
Dec 03, 2018	81.51	82.15	80.17	80.62	2,540,737	+0.18(+0.22%)
Nov 30, 2018	78.82	80.65	78.18	80.44	3,732,816	+1.21(+1.52%)
Nov 29, 2018	79.04	80.11	78.61	79.24	1,841,084	-0.38(-0.48%)
Nov 28, 2018	76.88	79.67	76.38	79.62	2,057,820	+2.81(+3.66%)
Nov 27, 2018	77.31	77.59	76.40	76.81	1,554,766	-0.88(-1.14%)
Nov 26, 2018	77.64	78.42	77.13	77.69	1,281,586	+1.06(+1.38%)
Nov 23, 2018	75.89	77.36	75.63	76.63	910,909	+0.11(+0.15%)
Nov 21, 2018		76.52	76.52	76.52	0	+2.03(+2.73%)
Nov 20, 2018	75.86	76.50	74.06	74.49	2,801,642	-2.40(-3.12%)
Nov 19, 2018	77.60	77.64	75.90	76.88	1,401,724	-0.74(-0.95%)
Nov 16, 2018	77.43	78.06	76.74	77.62	1,556,389	-0.15(-0.20%)
Nov 15, 2018	75.89	77.78	75.54	77.77	1,780,442	+1.23(+1.61%)
Nov 14, 2018	78.36	78.89	75.73	76.54	1,902,158	-1.07(-1.38%)
Nov 13, 2018	77.86	78.67	77.04	77.61	1,724,376	+0.23(+0.29%)
Nov 12, 2018	79.16	79.72	77.24	77.38	1,976,754	-2.35(-2.94%)
Nov 09, 2018	80.78	80.78	78.86	79.73	2,076,874	-1.14(-1.41%)
Nov 08, 2018	81.52	81.96	80.43	80.87	1,653,510	-1.30(-1.59%)
Nov 07, 2018	81.01	82.26	79.91	82.18	1,515,908	+1.92(+2.39%)
Nov 06, 2018	79.11	80.32	79.04	80.26	1,934,073	+1.38(+1.76%)
Nov 05, 2018	78.41	79.31	77.86	78.87	1,101,172	+0.40(+0.51%)
Nov 02, 2018	79.83	80.53	78.07	78.48	1,619,875	-0.88(-1.11%)
Nov 01, 2018	78.45	79.64	77.57	79.36	1,906,437	+0.83(+1.06%)
Oct 31, 2018	79.00	80.10	78.46	78.53	3,079,762	+0.62(+0.80%)
Oct 30, 2018	76.43	78.04	75.85	77.90	2,933,422	+1.98(+2.61%)
Oct 29, 2018	77.36	78.53	74.58	75.92	2,379,136	-0.08(-0.11%)
Oct 26, 2018	76.16	77.08	74.65	76.00	3,476,155	-1.34(-1.73%)
Oct 25, 2018	76.90	78.66	74.49	77.34	3,551,173	+1.34(+1.76%)
Oct 24, 2018	79.36	79.36	75.55	76.00	2,341,407	-3.20(-4.04%)
Oct 23, 2018	78.00	79.81	77.21	79.20	1,779,331	-1.28(-1.59%)
Oct 22, 2018	81.54	82.08	80.43	80.48	1,355,615	-0.53(-0.66%)
Oct 19, 2018	80.95	82.45	80.66	81.01	2,055,383	+0.17(+0.21%)
Oct 18, 2018	82.92	83.37	80.61	80.84	2,132,250	-2.28(-2.74%)
Oct 17, 2018	82.40	83.61	81.64	83.12	1,888,009	+0.57(+0.69%)
Oct 16, 2018	82.12	82.78	81.03	82.55	1,754,953	+1.04(+1.28%)
Oct 15, 2018	80.62	82.47	79.37	81.51	2,554,878	+0.37(+0.46%)
Oct 12, 2018	81.78	82.36	79.98	81.13	2,521,769	+1.38(+1.73%)
Oct 11, 2018	82.22	83.00	79.55	79.76	3,784,602	-2.46(-2.99%)
Oct 10, 2018	87.24	87.40	82.09	82.22	3,187,485	-5.21(-5.96%)
Oct 09, 2018	87.95	88.41	87.21	87.43	1,926,290	-1.00(-1.14%)
Oct 08, 2018	88.02	89.04	87.46	88.44	1,540,562	-0.07(-0.08%)
Oct 05, 2018	90.06	90.33	88.20	88.51	1,731,284	-1.20(-1.34%)
Oct 04, 2018	90.29	90.91	89.08	89.71	1,796,030	-0.79(-0.88%)
Oct 03, 2018	90.32	91.12	90.03	90.50	1,413,553	+0.45(+0.50%)
Oct 02, 2018	89.08	90.19	88.76	90.05	1,209,268	+1.10(+1.24%)
Oct 01, 2018	88.73	89.32	87.94	88.95	1,259,637	+0.55(+0.62%)
Sep 28, 2018	88.51	89.25	88.25	88.40	1,667,798	-0.74(-0.84%)
Sep 27, 2018	89.04	89.78	88.39	89.14	1,122,152	+0.29(+0.33%)
Sep 26, 2018	89.77	89.85	88.75	88.85	1,066,221	-0.45(-0.51%)
Sep 25, 2018	89.82	90.44	89.10	89.30	1,055,120	-0.54(-0.60%)
Sep 24, 2018	90.50	90.82	89.84	89.84	910,398	-0.65(-0.72%)
Sep 21, 2018	90.88	90.88	90.02	90.49	2,345,392	+0.19(+0.21%)
Sep 20, 2018	90.59	90.75	89.68	90.31	1,059,293	+0.52(+0.58%)
Sep 19, 2018	88.92	90.07	88.92	89.79	1,103,768	+1.30(+1.47%)
Sep 18, 2018	88.26	88.66	87.68	88.48	1,106,544	+0.27(+0.30%)
Sep 17, 2018	89.38	89.76	88.08	88.22	1,578,614	-1.14(-1.28%)
Sep 14, 2018	88.48	89.67	88.48	89.36	968,837	+0.97(+1.10%)
Sep 13, 2018	89.09	90.15	88.18	88.39	1,597,875	-0.21(-0.24%)
Sep 12, 2018	88.57	89.23	88.10	88.60	1,875,039	-0.11(-0.13%)
Sep 11, 2018	87.95	88.84	87.35	88.71	1,745,289	+0.64(+0.72%)
Sep 10, 2018	86.99	88.48	86.88	88.07	1,679,447	+1.41(+1.62%)
Sep 07, 2018	89.55	91.41	86.47	86.67	3,646,437	-4.45(-4.88%)
Sep 06, 2018	92.03	92.47	90.71	91.12	1,528,826	-1.00(-1.08%)
Sep 05, 2018	92.58	93.38	91.61	92.11	1,493,435	-0.53(-0.57%)
Sep 04, 2018	92.73	93.42	92.37	92.64	1,529,316	-0.59(-0.63%)
Aug 31, 2018		93.23	93.23	93.23	0	+0.39(+0.42%)
Aug 30, 2018	93.29	93.63	92.60	92.85	1,180,717	-0.69(-0.74%)
Aug 29, 2018	93.88	94.02	92.70	93.54	876,797	-0.18(-0.19%)
Aug 28, 2018	93.88	94.04	93.32	93.71	815,007	+0.16(+0.17%)
Aug 27, 2018	93.55	94.67	93.38	93.55	906,470	+0.71(+0.76%)
Aug 24, 2018	93.12	93.24	92.46	92.85	1,000,765	+0.28(+0.30%)
Aug 23, 2018	93.03	93.51	92.23	92.56	964,015	-0.51(-0.54%)
Aug 22, 2018	93.24	93.67	92.62	93.07	1,126,833	-0.42(-0.45%)
Aug 21, 2018	93.00	94.18	92.54	93.49	1,315,904	+0.41(+0.44%)
Aug 20, 2018	92.94	93.41	92.68	93.08	1,206,545	+0.07(+0.08%)
Aug 17, 2018	93.55	93.55	91.94	93.01	1,511,403	-0.57(-0.61%)
Aug 16, 2018	93.45	94.23	92.88	93.58	964,004	+0.67(+0.72%)
Aug 15, 2018	93.73	94.08	92.21	92.91	991,777	-1.67(-1.77%)
Aug 14, 2018	94.04	94.75	93.27	94.58	1,460,507	+0.80(+0.85%)
Aug 13, 2018	94.25	94.95	93.71	93.79	1,322,654	-0.45(-0.48%)
Aug 10, 2018	94.90	94.95	93.83	94.24	1,836,457	-1.41(-1.47%)
Aug 09, 2018	96.14	96.68	95.52	95.65	671,891	-0.65(-0.68%)
Aug 08, 2018	95.65	96.67	95.10	96.30	577,913	+0.27(+0.28%)
Aug 07, 2018	95.65	97.14	95.51	96.02	879,898	+0.65(+0.68%)
Aug 06, 2018	94.37	95.56	94.21	95.37	708,495	+0.93(+0.98%)
Aug 03, 2018	94.90	95.02	93.64	94.45	759,866	-0.03(-0.03%)
Aug 02, 2018	93.75	95.30	93.12	94.48	1,398,118	+0.14(+0.15%)
Aug 01, 2018	95.77	96.72	91.95	94.34	2,456,965	-1.46(-1.52%)
Jul 31, 2018	95.03	96.31	94.65	95.80	2,062,940	+1.37(+1.45%)
Jul 30, 2018	95.92	96.34	94.28	94.43	1,614,395	-1.31(-1.37%)
Jul 27, 2018	98.06	98.40	94.97	95.74	1,491,391	-2.08(-2.13%)
Jul 26, 2018	100.36	100.36	97.57	97.83	1,958,087	-2.58(-2.57%)
Jul 25, 2018	96.38	100.84	95.46	100.41	1,722,882	+2.82(+2.89%)
Jul 24, 2018		98.75	96.94	97.58	1,535,185	-0.01(-0.01%)
Jul 23, 2018	96.60	97.79	96.55	97.59	1,055,294	+1.17(+1.21%)
Jul 20, 2018	96.85	96.99	96.01	96.43	937,409	-0.72(-0.74%)
Jul 19, 2018	98.13	98.27	96.67	97.14	882,593	-1.13(-1.15%)
Jul 18, 2018	97.21	98.32	96.94	98.27	1,137,683	+1.40(+1.45%)
Jul 17, 2018	96.81	97.50	96.39	96.87	690,284	+0.02(+0.02%)
Jul 16, 2018	96.29	97.48	96.10	96.84	1,164,101	+0.93(+0.96%)
Jul 13, 2018				95.92	1,284,892	-0.54(-0.56%)
Jul 12, 2018	96.43	96.98	94.90	96.46	1,821,063	+1.23(+1.29%)
Jul 11, 2018	94.95	95.87	94.73	95.23	1,428,302	-0.30(-0.31%)
Jul 10, 2018	94.61	95.86	94.17	95.52	1,342,956	+0.72(+0.76%)
Jul 09, 2018	93.50	94.96	93.34	94.81	1,149,692	+1.89(+2.03%)
Jul 06, 2018	92.84	93.78	92.21	92.92	1,235,709	+0.01(+0.01%)
Jul 05, 2018	93.88	94.31	92.27	92.91	930,683	-0.19(-0.21%)
Jul 03, 2018		93.10	93.10	93.10	0	-0.64(-0.68%)
Jul 02, 2018	92.88	93.96	92.27	93.74	1,466,733	+0.35(+0.37%)
Jun 29, 2018	93.71	95.54	93.38	93.39	1,599,280	+0.33(+0.35%)
Jun 28, 2018	93.21	93.51	92.03	93.06	1,318,757	+0.06(+0.07%)
Jun 27, 2018	95.34	95.86	92.99	93.00	2,034,555	-2.45(-2.57%)
Jun 26, 2018	96.44	96.97	95.23	95.45	1,648,085	-0.88(-0.91%)
Jun 25, 2018	98.69	98.69	95.93	96.33	1,867,269	-2.62(-2.65%)
Jun 22, 2018	100.05	100.05	98.78	98.95	4,939,066	-0.54(-0.54%)
Jun 21, 2018	99.76	100.01	98.48	99.49	1,018,480	-0.62(-0.62%)
Jun 20, 2018	99.57	100.88	99.57	100.11	982,439	+1.21(+1.23%)
Jun 19, 2018	98.72	99.17	98.11	98.90	1,219,742	-0.63(-0.63%)
Jun 18, 2018	99.40	100.01	98.88	99.52	1,436,808	-0.79(-0.79%)
Jun 15, 2018		100.66	99.48	100.31	2,216,357	+0.83(+0.83%)
Jun 14, 2018	100.50	101.05	99.18	99.48	1,387,222	-0.77(-0.77%)
Jun 13, 2018	101.22	101.64	100.01	100.25	1,010,062	-0.74(-0.73%)
Jun 12, 2018	101.19	101.63	100.33	100.99	1,001,858	+0.30(+0.30%)
Jun 11, 2018	101.15	101.46	100.55	100.69	806,776	-0.10(-0.10%)
Jun 08, 2018	99.84	100.94	99.40	100.78	807,213	+0.61(+0.61%)
Jun 07, 2018	101.02	101.94	99.45	100.17	1,254,279	-0.78(-0.77%)
Jun 06, 2018		101.14		100.95	1,705,051	+2.94(+3.00%)
Jun 05, 2018	98.34	98.89	97.69	98.01	1,049,611	-0.54(-0.54%)
Jun 04, 2018	98.85	99.07	98.08	98.55	1,157,374	+0.23(+0.24%)
Jun 01, 2018	97.97	98.50	97.52	98.32	1,119,392	+1.18(+1.22%)
May 31, 2018	97.26	98.36	96.64	97.13	2,469,774	-0.70(-0.71%)
May 30, 2018	95.81	98.39	95.28	97.83	1,700,953	+2.85(+3.00%)
May 29, 2018	96.11	96.55	94.64	94.98	1,476,827	-2.12(-2.18%)
May 25, 2018		97.10	97.10	97.10	0	+0.00(+0.00%)
May 24, 2018	97.29	97.35	96.03	97.10	955,630	-0.14(-0.14%)
May 23, 2018	97.33	97.72	96.41	97.24	1,273,563	-0.89(-0.90%)
May 22, 2018	97.60	98.77	97.46	98.13	988,313	+0.58(+0.59%)
May 21, 2018	97.06	97.89	96.63	97.55	915,933	+1.08(+1.12%)
May 18, 2018	95.68	96.81	92.85	96.47	1,589,068	-0.03(-0.03%)
May 17, 2018	96.27	96.84	95.42	96.50	1,316,317	-0.10(-0.10%)
May 16, 2018	95.77	97.44	95.49	96.60	2,244,845	+2.89(+3.08%)
May 15, 2018	93.68	94.35	93.34	93.71	1,399,754	-0.70(-0.74%)
May 14, 2018	94.85	95.57	93.93	94.41	1,238,259	-0.17(-0.18%)
May 11, 2018	94.29	95.04	93.33	94.57	1,055,529	+0.50(+0.54%)
May 10, 2018	93.49	94.69	92.85	94.07	1,641,334	+0.74(+0.80%)
May 09, 2018	91.90	94.02	90.48	93.33	3,314,432	+1.99(+2.18%)
May 08, 2018	90.53	92.02	90.08	91.33	1,550,060	+0.56(+0.62%)
May 07, 2018	89.68	91.26	89.25	90.77	1,254,279	+1.20(+1.34%)
May 04, 2018	87.13	90.14	86.68	89.57	1,174,233	+2.02(+2.31%)
May 03, 2018	87.77	88.28	85.81	87.55	1,421,315	-0.93(-1.05%)
May 02, 2018	88.88	89.33	88.29	88.48	1,601,739	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.