Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.900
4.980
4.790
4.910
55,500
+0.00(+0.00%)
Apr 27, 2006
4.950
5.090
4.890
4.910
181,556
-0.09(-1.80%)
Apr 26, 2006
4.750
5.100
4.650
5.000
291,960
+0.24(+5.04%)
Apr 25, 2006
4.960
4.970
4.750
4.760
125,163
-0.14(-2.86%)
Apr 24, 2006
4.990
5.010
4.890
4.900
86,085
-0.12(-2.39%)
Apr 21, 2006
4.900
5.090
4.850
5.020
164,984
+0.17(+3.51%)
Apr 20, 2006
4.850
4.910
4.810
4.850
142,022
-0.01(-0.21%)
Apr 19, 2006
4.950
4.980
4.820
4.860
108,249
-0.09(-1.82%)
Apr 18, 2006
4.930
4.990
4.710
4.950
324,241
+0.02(+0.41%)
Apr 17, 2006
4.860
5.020
4.790
4.930
147,946
+0.08(+1.65%)
Apr 13, 2006
4.820
4.880
4.763
4.850
199,874
+0.00(+0.00%)
Apr 12, 2006
4.860
4.910
4.784
4.850
356,096
-0.01(-0.21%)
Apr 11, 2006
5.020
5.040
4.800
4.860
171,148
-0.12(-2.41%)
Apr 10, 2006
4.940
5.050
4.910
4.980
127,567
+0.02(+0.40%)
Apr 07, 2006
5.090
5.140
4.950
4.960
138,560
-0.09(-1.78%)
Apr 06, 2006
5.180
5.180
5.000
5.050
329,161
-0.12(-2.32%)
Apr 05, 2006
5.080
5.180
5.020
5.170
149,137
+0.09(+1.77%)
Apr 04, 2006
5.000
5.130
4.980
5.080
169,936
+0.11(+2.21%)
Apr 03, 2006
5.200
5.200
4.920
4.970
429,336
-0.19(-3.68%)
Mar 31, 2006
5.150
5.180
5.050
5.160
329,250
+0.01(+0.19%)
Mar 30, 2006
5.210
5.270
5.120
5.150
795,685
-0.03(-0.58%)
Mar 29, 2006
5.240
5.300
5.100
5.180
1,305,464
-0.56(-9.76%)
Mar 28, 2006
5.730
5.800
5.570
5.740
166,484
-0.02(-0.35%)
Mar 27, 2006
5.730
5.800
5.660
5.760
132,919
+0.01(+0.17%)
Mar 24, 2006
5.550
5.750
5.490
5.750
233,884
+0.20(+3.60%)
Mar 23, 2006
5.450
5.570
5.390
5.550
153,900
+0.10(+1.83%)
Mar 22, 2006
5.470
5.580
5.360
5.450
141,400
-0.08(-1.45%)
Mar 21, 2006
5.550
5.600
5.370
5.530
220,039
-0.03(-0.54%)
Mar 20, 2006
5.330
5.580
5.270
5.560
340,176
+0.21(+3.93%)
Mar 17, 2006
5.330
5.370
5.270
5.350
300,584
+0.05(+0.94%)
Mar 16, 2006
5.270
5.350
5.250
5.300
81,293
+0.01(+0.19%)
Mar 15, 2006
5.330
5.350
5.230
5.290
106,315
-0.08(-1.49%)
Mar 14, 2006
5.370
5.390
5.250
5.370
85,004
+0.02(+0.37%)
Mar 13, 2006
5.310
5.450
5.280
5.350
174,666
+0.04(+0.75%)
Mar 10, 2006
5.090
5.350
5.050
5.310
72,417
+0.25(+4.94%)
Mar 09, 2006
5.250
5.350
5.050
5.060
81,414
-0.15(-2.88%)
Mar 08, 2006
5.190
5.250
5.150
5.210
44,061
-0.04(-0.76%)
Mar 07, 2006
5.160
5.350
5.120
5.250
136,495
+0.11(+2.14%)
Mar 06, 2006
5.250
5.250
5.110
5.140
81,182
-0.08(-1.53%)
Mar 03, 2006
5.210
5.300
5.150
5.220
91,584
-0.06(-1.14%)
Mar 02, 2006
5.280
5.310
5.170
5.280
63,306
-0.05(-0.94%)
Mar 01, 2006
5.330
5.340
5.250
5.330
78,065
+0.05(+0.95%)
Feb 28, 2006
5.320
5.350
5.150
5.280
146,652
-0.04(-0.75%)
Feb 27, 2006
5.180
5.340
5.101
5.320
156,382
+0.11(+2.11%)
Feb 24, 2006
5.180
5.350
5.070
5.210
114,799
-0.01(-0.19%)
Feb 23, 2006
5.290
5.350
5.170
5.220
131,335
-0.08(-1.51%)
Feb 22, 2006
5.290
5.380
5.280
5.300
111,183
-0.01(-0.19%)
Feb 21, 2006
5.290
5.480
5.290
5.310
171,547
+0.00(+0.00%)
Feb 17, 2006
5.180
5.420
5.080
5.310
177,261
+0.14(+2.71%)
Feb 16, 2006
5.160
5.190
5.050
5.170
361,200
+0.02(+0.39%)
Feb 15, 2006
5.020
5.200
5.000
5.150
94,005
+0.14(+2.79%)
Feb 14, 2006
4.850
5.010
4.790
5.010
229,718
+0.22(+4.59%)
Feb 13, 2006
4.760
5.010
4.750
4.790
137,356
-0.02(-0.42%)
Feb 10, 2006
4.900
4.910
4.650
4.810
112,230
-0.05(-1.03%)
Feb 09, 2006
5.000
5.050
4.700
4.860
347,776
-0.27(-5.26%)
Feb 08, 2006
5.360
5.360
5.000
5.130
188,209
-0.22(-4.11%)
Feb 07, 2006
5.300
5.470
5.300
5.350
112,057
-0.07(-1.29%)
Feb 06, 2006
5.520
5.520
5.250
5.420
68,542
-0.02(-0.37%)
Feb 03, 2006
5.450
5.590
5.260
5.440
87,664
-0.02(-0.37%)
Feb 02, 2006
5.500
5.550
5.440
5.460
88,257
-0.06(-1.09%)
Feb 01, 2006
5.590
5.630
5.520
5.520
53,893
-0.11(-1.95%)
Jan 31, 2006
5.520
5.670
5.460
5.630
96,532
+0.05(+0.90%)
Jan 30, 2006
5.520
5.630
5.460
5.580
91,389
+0.02(+0.36%)
Jan 27, 2006
5.650
5.670
5.520
5.560
114,742
-0.09(-1.59%)
Jan 26, 2006
5.480
5.700
5.420
5.650
594,045
+0.23(+4.24%)
Jan 25, 2006
5.440
5.450
5.370
5.420
199,327
-0.02(-0.37%)
Jan 24, 2006
5.400
5.480
5.340
5.440
226,565
+0.11(+2.06%)
Jan 23, 2006
5.210
5.400
5.180
5.330
174,985
+0.15(+2.90%)
Jan 20, 2006
5.240
5.240
5.060
5.180
89,489
-0.01(-0.19%)
Jan 19, 2006
5.220
5.230
5.110
5.190
42,293
+0.03(+0.58%)
Jan 18, 2006
5.040
5.210
5.040
5.160
34,617
+0.02(+0.39%)
Jan 17, 2006
5.120
5.260
5.000
5.140
54,259
-0.04(-0.77%)
Jan 13, 2006
5.240
5.280
5.110
5.180
65,131
-0.10(-1.89%)
Jan 12, 2006
5.250
5.350
5.250
5.280
35,700
-0.02(-0.38%)
Jan 11, 2006
5.450
5.450
5.110
5.300
76,761
-0.10(-1.85%)
Jan 10, 2006
5.460
5.460
5.310
5.400
66,998
-0.04(-0.74%)
Jan 09, 2006
5.400
5.470
5.250
5.440
183,620
+0.07(+1.30%)
Jan 06, 2006
5.160
5.410
5.160
5.370
172,025
+0.16(+3.07%)
Jan 05, 2006
4.550
5.240
4.550
5.210
486,256
+0.64(+14.00%)
Jan 04, 2006
4.690
4.740
4.550
4.570
143,688
-0.17(-3.59%)
Jan 03, 2006
4.700
4.820
4.580
4.740
149,815
+0.02(+0.42%)
Dec 30, 2005
4.710
4.770
4.660
4.720
115,384
-0.12(-2.48%)
Dec 29, 2005
4.840
5.060
4.830
4.840
58,706
+0.00(+0.00%)
Dec 28, 2005
4.920
5.107
4.840
4.840
40,800
-0.14(-2.81%)
Dec 27, 2005
5.040
5.080
4.830
4.980
62,800
-0.08(-1.58%)
Dec 23, 2005
5.020
5.110
4.940
5.060
48,001
+0.01(+0.20%)
Dec 22, 2005
4.655
5.060
4.655
5.050
65,831
+0.41(+8.84%)
Dec 21, 2005
4.710
4.770
4.600
4.640
89,957
-0.02(-0.43%)
Dec 20, 2005
4.750
4.790
4.540
4.660
89,337
-0.09(-1.89%)
Dec 19, 2005
4.960
4.960
4.750
4.750
102,484
-0.26(-5.19%)
Dec 16, 2005
5.020
5.120
4.910
5.010
275,572
-0.02(-0.40%)
Dec 15, 2005
5.280
5.310
5.020
5.030
71,857
-0.17(-3.27%)
Dec 14, 2005
5.180
5.290
5.130
5.200
31,199
-0.01(-0.19%)
Dec 13, 2005
5.070
5.320
5.050
5.210
149,361
+0.07(+1.36%)
Dec 12, 2005
5.190
5.260
5.070
5.140
110,133
-0.06(-1.15%)
Dec 09, 2005
5.130
5.320
5.110
5.200
227,475
+0.13(+2.56%)
Dec 08, 2005
4.850
5.120
4.850
5.070
165,339
+0.18(+3.68%)
Dec 07, 2005
4.940
5.000
4.850
4.890
54,706
-0.04(-0.81%)
Dec 06, 2005
4.850
4.930
4.800
4.930
61,673
+0.13(+2.71%)
Dec 05, 2005
4.900
4.920
4.800
4.800
67,804
-0.14(-2.83%)
Dec 02, 2005
4.930
4.980
4.850
4.940
39,887
-0.02(-0.40%)
Dec 01, 2005
5.070
5.190
4.907
4.960
61,172
-0.01(-0.20%)
Nov 30, 2005
4.980
5.090
4.920
4.970
52,872
+0.04(+0.81%)
Nov 29, 2005
5.040
5.260
4.900
4.930
73,761
-0.08(-1.60%)
Nov 28, 2005
5.250
5.280
4.950
5.010
95,400
-0.27(-5.11%)
Nov 25, 2005
5.440
5.440
5.250
5.280
22,319
-0.07(-1.31%)
Nov 23, 2005
5.400
5.450
5.320
5.350
38,932
-0.04(-0.74%)
Nov 22, 2005
5.320
5.450
5.260
5.390
45,787
+0.05(+0.94%)
Nov 21, 2005
5.340
5.470
5.210
5.340
69,620
-0.10(-1.84%)
Nov 18, 2005
5.510
5.510
5.350
5.440
91,265
+0.02(+0.37%)
Nov 17, 2005
5.230
5.510
5.220
5.420
47,809
+0.15(+2.85%)
Nov 16, 2005
5.330
5.410
5.150
5.270
90,749
-0.10(-1.86%)
Nov 15, 2005
5.630
5.670
5.330
5.370
118,641
-0.26(-4.62%)
Nov 14, 2005
5.650
5.740
5.585
5.630
111,583
-0.03(-0.53%)
Nov 11, 2005
5.750
5.750
5.540
5.660
27,081
-0.03(-0.53%)
Nov 10, 2005
5.470
5.790
5.460
5.690
88,143
+0.16(+2.89%)
Nov 09, 2005
5.570
5.570
5.350
5.530
52,021
-0.02(-0.36%)
Nov 08, 2005
5.360
5.550
5.220
5.550
85,466
+0.12(+2.21%)
Nov 07, 2005
5.400
5.480
5.370
5.430
24,707
+0.09(+1.69%)
Nov 04, 2005
5.420
5.450
5.200
5.340
36,341
-0.02(-0.37%)
Nov 03, 2005
5.400
5.450
5.190
5.360
53,440
+0.04(+0.75%)
Nov 02, 2005
5.130
5.360
5.130
5.320
50,443
+0.15(+2.90%)
Nov 01, 2005
5.450
5.469
5.090
5.170
113,079
-0.32(-5.83%)
Oct 31, 2005
5.400
5.640
5.400
5.490
79,821
+0.09(+1.67%)
Oct 28, 2005
5.420
5.510
5.330
5.400
79,197
+0.07(+1.31%)
Oct 27, 2005
5.300
5.510
5.300
5.330
130,524
+0.01(+0.19%)
Oct 26, 2005
5.300
5.610
5.290
5.320
131,416
-0.04(-0.75%)
Oct 25, 2005
5.480
5.640
5.190
5.360
195,993
-0.39(-6.78%)
Oct 24, 2005
5.330
5.750
5.200
5.750
153,893
+0.39(+7.28%)
Oct 21, 2005
5.440
5.500
5.200
5.360
181,828
-0.12(-2.19%)
Oct 20, 2005
5.150
5.500
5.150
5.480
152,408
+0.33(+6.41%)
Oct 19, 2005
4.840
5.150
4.750
5.150
131,089
+0.28(+5.75%)
Oct 18, 2005
4.750
4.920
4.680
4.870
175,847
+0.12(+2.53%)
Oct 17, 2005
4.570
4.800
4.540
4.750
324,100
+0.19(+4.17%)
Oct 14, 2005
4.600
4.630
4.510
4.560
140,284
-0.03(-0.65%)
Oct 13, 2005
4.540
4.640
4.500
4.590
190,713
+0.07(+1.55%)
Oct 12, 2005
4.990
5.060
4.510
4.520
254,622
-0.48(-9.60%)
Oct 11, 2005
5.360
5.390
4.950
5.000
174,603
-0.31(-5.84%)
Oct 10, 2005
5.300
5.370
5.300
5.310
40,030
+0.01(+0.19%)
Oct 07, 2005
5.320
5.400
5.220
5.300
62,999
-0.01(-0.19%)
Oct 06, 2005
5.130
5.350
5.120
5.310
149,028
+0.20(+3.91%)
Oct 05, 2005
5.200
5.290
5.110
5.110
52,354
-0.09(-1.73%)
Oct 04, 2005
5.260
5.350
5.200
5.200
60,395
-0.04(-0.76%)
Oct 03, 2005
5.270
5.310
5.170
5.240
71,278
-0.01(-0.19%)
Sep 30, 2005
5.200
5.260
5.160
5.250
212,709
-0.03(-0.57%)
Sep 29, 2005
5.060
5.310
5.060
5.280
84,772
+0.21(+4.14%)
Sep 28, 2005
5.080
5.150
5.000
5.070
95,523
-0.04(-0.78%)
Sep 27, 2005
5.150
5.150
5.010
5.110
43,789
-0.08(-1.54%)
Sep 26, 2005
5.200
5.240
5.080
5.190
64,769
+0.07(+1.37%)
Sep 23, 2005
5.120
5.190
5.050
5.120
49,376
+0.02(+0.39%)
Sep 22, 2005
5.100
5.150
5.000
5.100
67,659
-0.02(-0.39%)
Sep 21, 2005
5.290
5.290
5.066
5.120
91,926
-0.15(-2.85%)
Sep 20, 2005
5.300
5.500
5.180
5.270
55,843
-0.05(-0.94%)
Sep 19, 2005
5.460
5.690
5.320
5.320
50,275
-0.17(-3.10%)
Sep 16, 2005
5.750
5.750
5.390
5.490
178,149
-0.22(-3.85%)
Sep 15, 2005
5.740
5.750
5.440
5.710
136,565
-0.04(-0.70%)
Sep 14, 2005
5.910
5.950
5.750
5.750
39,900
-0.21(-3.52%)
Sep 13, 2005
5.970
6.000
5.800
5.960
159,982
-0.04(-0.67%)
Sep 12, 2005
5.800
6.010
5.720
6.000
56,484
+0.15(+2.56%)
Sep 09, 2005
5.880
5.950
5.760
5.850
40,849
-0.04(-0.68%)
Sep 08, 2005
6.050
6.050
5.850
5.890
51,921
-0.11(-1.83%)
Sep 07, 2005
5.870
6.090
5.770
6.000
67,802
-0.04(-0.66%)
Sep 06, 2005
5.950
6.050
5.830
6.040
53,514
+0.02(+0.33%)
Sep 02, 2005
5.990
6.070
5.910
6.020
40,019
-0.05(-0.82%)
Sep 01, 2005
5.880
6.110
5.830
6.070
151,788
+0.20(+3.41%)
Aug 31, 2005
5.470
5.870
5.470
5.870
187,359
+0.41(+7.51%)
Aug 30, 2005
5.230
5.540
5.230
5.460
54,048
+0.14(+2.63%)
Aug 29, 2005
5.190
5.350
5.160
5.320
26,279
+0.09(+1.72%)
Aug 26, 2005
5.500
5.500
5.200
5.230
65,405
-0.21(-3.86%)
Aug 25, 2005
5.330
5.500
5.300
5.440
34,423
+0.11(+2.06%)
Aug 24, 2005
5.500
5.650
5.310
5.330
119,630
-0.17(-3.09%)
Aug 23, 2005
5.660
5.660
5.460
5.500
74,086
-0.09(-1.61%)
Aug 22, 2005
5.400
5.680
5.400
5.590
47,598
+0.17(+3.14%)
Aug 19, 2005
5.400
5.660
5.390
5.420
61,437
-0.01(-0.18%)
Aug 18, 2005
5.410
5.670
5.310
5.430
83,343
-0.01(-0.18%)
Aug 17, 2005
5.370
5.560
5.320
5.440
106,286
+0.09(+1.68%)
Aug 16, 2005
5.400
5.570
5.300
5.350
83,403
-0.06(-1.11%)
Aug 15, 2005
5.160
5.480
5.160
5.410
91,683
+0.22(+4.24%)
Aug 12, 2005
5.280
5.280
5.180
5.190
83,844
-0.08(-1.52%)
Aug 11, 2005
5.000
5.390
4.970
5.270
117,649
+0.25(+4.98%)
Aug 10, 2005
5.090
5.180
4.860
5.020
145,501
-0.02(-0.40%)
Aug 09, 2005
5.240
5.290
4.990
5.040
82,341
-0.17(-3.26%)
Aug 08, 2005
5.270
5.380
5.020
5.210
219,788
-0.08(-1.51%)
Aug 05, 2005
5.560
5.660
5.280
5.290
155,819
-0.31(-5.54%)
Aug 04, 2005
5.630
5.820
5.600
5.600
78,232
-0.28(-4.76%)
Aug 03, 2005
5.940
5.960
5.640
5.880
138,196
-0.09(-1.51%)
Aug 02, 2005
5.900
5.970
5.800
5.970
135,156
+0.03(+0.51%)
Aug 01, 2005
5.940
6.060
5.800
5.940
177,780
-0.08(-1.33%)
Jul 29, 2005
6.100
6.100
5.900
6.020
132,533
-0.02(-0.33%)
Jul 28, 2005
5.850
6.080
5.770
6.040
161,883
+0.19(+3.25%)
Jul 27, 2005
5.950
6.050
5.730
5.850
155,681
-0.09(-1.52%)
Jul 26, 2005
6.000
6.050
5.830
5.940
155,718
-0.06(-1.00%)
Jul 25, 2005
6.050
6.100
5.910
6.000
108,093
-0.10(-1.64%)
Jul 22, 2005
6.200
6.200
5.940
6.100
155,049
-0.08(-1.29%)
Jul 21, 2005
6.260
6.300
6.100
6.180
162,063
-0.09(-1.44%)
Jul 20, 2005
6.400
6.490
6.120
6.270
226,777
-0.10(-1.57%)
Jul 19, 2005
6.470
6.480
6.300
6.370
63,739
+0.01(+0.16%)
Jul 18, 2005
6.400
6.520
6.200
6.360
187,414
-0.04(-0.63%)
Jul 15, 2005
5.990
6.470
5.870
6.400
143,647
+0.44(+7.38%)
Jul 14, 2005
6.240
6.360
5.850
5.960
184,927
-0.22(-3.56%)
Jul 13, 2005
6.010
6.310
6.010
6.180
128,828
+0.02(+0.32%)
Jul 12, 2005
6.000
6.350
5.960
6.160
177,491
+0.15(+2.50%)
Jul 11, 2005
5.940
6.090
5.910
6.010
155,065
+0.07(+1.18%)
Jul 08, 2005
5.580
6.000
5.360
5.940
240,609
+0.36(+6.45%)
Jul 07, 2005
5.340
5.580
5.250
5.580
108,742
+0.20(+3.72%)
Jul 06, 2005
5.600
5.600
5.010
5.380
744,066
-0.22(-3.93%)
Jul 05, 2005
5.190
5.600
5.160
5.600
160,100
+0.37(+7.07%)
Jul 01, 2005
5.300
5.380
5.170
5.230
79,100
-0.13(-2.43%)
Jun 30, 2005
5.360
5.440
5.310
5.360
144,090
+0.01(+0.19%)
Jun 29, 2005
5.200
5.380
5.010
5.350
118,515
+0.19(+3.68%)
Jun 28, 2005
4.830
5.180
4.760
5.160
161,629
+0.32(+6.61%)
Jun 27, 2005
4.850
4.950
4.740
4.840
94,879
-0.01(-0.21%)
Jun 24, 2005
4.850
4.890
4.681
4.850
376,304
+0.10(+2.11%)
Jun 23, 2005
4.910
5.180
4.750
4.750
179,851
-0.08(-1.66%)
Jun 22, 2005
4.850
5.050
4.750
4.830
122,675
+0.04(+0.84%)
Jun 21, 2005
4.750
4.930
4.700
4.790
74,520
+0.04(+0.84%)
Jun 20, 2005
4.580
4.910
4.510
4.750
156,700
+0.11(+2.37%)
Jun 17, 2005
4.540
4.640
4.500
4.640
159,583
+0.16(+3.57%)
Jun 16, 2005
4.360
4.590
4.330
4.480
159,199
+0.13(+2.99%)
Jun 15, 2005
4.380
4.430
4.310
4.350
206,408
-0.01(-0.23%)
Jun 14, 2005
4.390
4.410
4.300
4.360
114,061
-0.02(-0.46%)
Jun 13, 2005
4.530
4.536
4.110
4.380
315,368
-0.15(-3.31%)
Jun 10, 2005
4.630
4.800
4.530
4.530
123,707
-0.13(-2.79%)
Jun 09, 2005
4.660
4.690
4.550
4.660
91,450
+0.02(+0.43%)
Jun 08, 2005
4.790
4.810
4.550
4.640
100,298
-0.11(-2.32%)
Jun 07, 2005
4.750
4.830
4.650
4.750
137,691
+0.05(+1.06%)
Jun 06, 2005
4.900
4.910
4.690
4.700
106,242
-0.13(-2.69%)
Jun 03, 2005
5.000
5.010
4.830
4.830
91,601
-0.15(-3.01%)
Jun 02, 2005
5.250
5.270
4.840
4.980
280,458
-0.02(-0.40%)
Jun 01, 2005
4.810
5.000
4.810
5.000
304,741
+0.17(+3.52%)
May 31, 2005
4.990
5.000
4.820
4.830
233,772
+0.00(+0.00%)
May 27, 2005
4.860
5.000
4.760
4.830
103,559
+0.05(+1.05%)
May 26, 2005
4.700
4.860
4.700
4.780
62,247
+0.07(+1.49%)
May 25, 2005
4.760
4.810
4.710
4.710
120,373
-0.05(-1.05%)
May 24, 2005
4.880
4.990
4.760
4.760
101,700
-0.07(-1.45%)
May 23, 2005
4.760
4.940
4.760
4.830
179,506
-0.02(-0.41%)
May 20, 2005
4.740
4.920
4.720
4.850
127,694
+0.09(+1.89%)
May 19, 2005
4.750
4.810
4.700
4.760
184,384
-0.02(-0.42%)
May 18, 2005
4.820
4.980
4.690
4.780
322,900
-0.08(-1.65%)
May 17, 2005
4.920
5.000
4.680
4.860
282,454
-0.13(-2.61%)
May 16, 2005
5.110
5.170
4.921
4.990
290,794
-0.12(-2.35%)
May 13, 2005
5.050
5.260
4.950
5.110
321,410
-0.02(-0.39%)
May 12, 2005
5.620
5.660
5.060
5.130
558,388
-0.55(-9.68%)
May 11, 2005
5.700
5.750
5.570
5.680
191,786
+0.00(+0.00%)
May 10, 2005
5.650
5.910
5.510
5.680
351,332
+0.07(+1.25%)
May 09, 2005
5.510
5.690
5.500
5.610
444,933
+0.10(+1.81%)
May 06, 2005
5.580
5.950
5.430
5.510
1,390,408
-0.04(-0.72%)
May 05, 2005
4.900
5.600
4.900
5.550
1,250,487
+0.55(+11.00%)
May 04, 2005
4.470
5.150
4.350
5.000
481,510
+0.67(+15.47%)
May 03, 2005
4.350
4.550
4.200
4.330
541,370
+0.10(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.