Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.49
10.68
10.08
10.16
405,476
-0.28(-2.68%)
Apr 29, 2008
10.24
10.48
10.12
10.44
236,434
+0.13(+1.26%)
Apr 28, 2008
10.23
10.46
10.12
10.31
338,561
+0.05(+0.49%)
Apr 25, 2008
10.69
10.80
9.950
10.26
511,624
-0.33(-3.12%)
Apr 24, 2008
10.35
10.70
10.04
10.59
261,413
+0.35(+3.42%)
Apr 23, 2008
10.23
10.33
9.990
10.24
172,186
+0.07(+0.69%)
Apr 22, 2008
10.42
10.42
9.940
10.17
250,978
-0.32(-3.05%)
Apr 21, 2008
10.43
10.56
10.35
10.49
166,572
-0.06(-0.57%)
Apr 18, 2008
10.27
10.56
10.24
10.55
381,370
+0.43(+4.25%)
Apr 17, 2008
10.24
10.26
9.950
10.12
314,152
-0.12(-1.17%)
Apr 16, 2008
9.500
10.25
9.500
10.24
512,423
+0.85(+9.05%)
Apr 15, 2008
9.420
9.510
9.190
9.390
315,473
+0.01(+0.11%)
Apr 14, 2008
9.300
9.550
9.120
9.380
297,550
+0.05(+0.54%)
Apr 11, 2008
9.380
9.880
9.330
9.330
423,775
-0.58(-5.85%)
Apr 10, 2008
9.440
9.960
9.440
9.910
493,299
+0.49(+5.20%)
Apr 09, 2008
9.430
9.690
9.220
9.420
444,656
+0.02(+0.21%)
Apr 08, 2008
9.560
9.660
9.370
9.400
266,555
-0.26(-2.69%)
Apr 07, 2008
9.520
9.690
9.450
9.660
262,302
+0.19(+2.01%)
Apr 04, 2008
9.400
9.600
9.330
9.470
328,322
+0.12(+1.28%)
Apr 03, 2008
9.470
9.640
9.350
9.350
297,841
-0.29(-3.01%)
Apr 02, 2008
9.610
9.840
9.530
9.640
432,535
+0.05(+0.52%)
Apr 01, 2008
9.000
9.640
9.000
9.590
587,890
+0.49(+5.38%)
Mar 31, 2008
8.960
9.230
8.760
9.100
450,198
+0.11(+1.22%)
Mar 28, 2008
9.190
9.540
8.930
8.990
454,971
-0.20(-2.18%)
Mar 27, 2008
9.610
9.650
9.130
9.190
551,051
-0.36(-3.77%)
Mar 26, 2008
9.740
9.800
9.360
9.550
550,245
-0.26(-2.65%)
Mar 25, 2008
9.700
9.990
9.540
9.810
479,931
+0.04(+0.41%)
Mar 24, 2008
9.000
9.800
8.890
9.770
755,650
+0.81(+9.04%)
Mar 21, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.00(+0.00%)
Mar 20, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.26(+2.99%)
Mar 19, 2008
8.630
9.000
8.500
8.700
643,775
+0.34(+4.07%)
Mar 18, 2008
8.070
8.420
7.870
8.360
456,396
+0.61(+7.87%)
Mar 17, 2008
8.170
8.260
7.720
7.750
596,580
-0.46(-5.60%)
Mar 14, 2008
8.500
8.680
7.960
8.210
614,305
-0.21(-2.49%)
Mar 13, 2008
7.900
8.490
7.780
8.420
596,099
+0.42(+5.25%)
Mar 12, 2008
7.970
8.440
7.840
8.000
1,002,691
+0.02(+0.25%)
Mar 11, 2008
7.680
7.990
7.435
7.980
516,103
+0.53(+7.11%)
Mar 10, 2008
8.200
8.300
7.410
7.450
777,939
-0.74(-9.04%)
Mar 07, 2008
8.500
8.550
8.020
8.190
690,533
-0.16(-1.92%)
Mar 06, 2008
8.730
8.970
8.330
8.350
470,354
-0.45(-5.11%)
Mar 05, 2008
9.060
9.120
8.690
8.800
240,176
-0.20(-2.22%)
Mar 04, 2008
8.970
9.140
8.800
9.000
407,832
-0.05(-0.55%)
Mar 03, 2008
9.050
9.290
8.850
9.050
311,165
+0.06(+0.67%)
Feb 29, 2008
9.170
9.290
8.960
8.990
528,093
-0.31(-3.33%)
Feb 28, 2008
9.800
9.800
9.190
9.300
278,974
-0.56(-5.68%)
Feb 27, 2008
9.570
9.860
9.460
9.860
324,898
+0.10(+1.02%)
Feb 26, 2008
9.570
9.960
9.460
9.760
328,775
+0.16(+1.67%)
Feb 25, 2008
9.410
9.750
9.170
9.600
394,117
+0.17(+1.80%)
Feb 22, 2008
9.460
9.550
9.100
9.430
328,930
-0.05(-0.53%)
Feb 21, 2008
10.00
10.00
9.340
9.480
501,763
-0.46(-4.63%)
Feb 20, 2008
9.720
9.970
9.590
9.940
428,900
+0.13(+1.33%)
Feb 19, 2008
9.730
10.00
9.580
9.810
628,461
+0.23(+2.40%)
Feb 18, 2008
9.300
9.630
9.100
9.580
457,131
+0.00(+0.00%)
Feb 15, 2008
9.300
9.630
9.100
9.580
457,131
+0.23(+2.46%)
Feb 14, 2008
9.740
9.800
9.229
9.350
266,499
-0.33(-3.41%)
Feb 13, 2008
9.420
9.740
9.370
9.680
290,701
+0.35(+3.75%)
Feb 12, 2008
9.250
9.560
9.090
9.330
289,150
+0.27(+2.98%)
Feb 11, 2008
9.110
9.310
9.010
9.060
311,391
-0.06(-0.66%)
Feb 08, 2008
9.140
9.480
8.860
9.120
602,263
-0.06(-0.65%)
Feb 07, 2008
9.000
9.260
8.920
9.180
531,079
+0.19(+2.11%)
Feb 06, 2008
9.120
9.470
8.990
8.990
399,341
-0.02(-0.22%)
Feb 05, 2008
9.280
9.500
9.010
9.010
393,674
-0.51(-5.36%)
Feb 04, 2008
9.530
9.860
9.310
9.520
361,170
-0.34(-3.45%)
Feb 01, 2008
9.180
9.930
9.115
9.860
587,955
+0.70(+7.64%)
Jan 31, 2008
9.130
9.390
9.020
9.160
1,561,657
-0.08(-0.87%)
Jan 30, 2008
9.670
9.710
9.150
9.240
756,164
-0.52(-5.33%)
Jan 29, 2008
9.900
9.900
9.700
9.760
356,873
-0.11(-1.11%)
Jan 28, 2008
9.340
9.900
9.340
9.870
584,770
+0.53(+5.67%)
Jan 25, 2008
9.950
9.950
9.250
9.340
331,997
-0.46(-4.69%)
Jan 24, 2008
9.600
9.990
9.020
9.800
701,402
+0.30(+3.16%)
Jan 23, 2008
9.060
9.590
8.900
9.500
703,222
+0.37(+4.05%)
Jan 22, 2008
8.680
9.290
7.200
9.130
943,202
+0.06(+0.66%)
Jan 21, 2008
9.240
9.300
8.990
9.070
4,683,959
+0.00(+0.00%)
Jan 18, 2008
9.240
9.300
8.990
9.070
4,683,959
-0.63(-6.49%)
Jan 17, 2008
10.14
10.16
9.590
9.700
588,493
-0.43(-4.24%)
Jan 16, 2008
9.950
10.41
9.930
10.13
403,304
+0.13(+1.30%)
Jan 15, 2008
9.910
10.19
9.710
10.00
396,886
-0.29(-2.82%)
Jan 14, 2008
11.05
11.07
10.16
10.29
879,117
-1.40(-11.98%)
Jan 11, 2008
11.82
11.96
11.51
11.69
288,655
-0.20(-1.68%)
Jan 10, 2008
11.40
11.98
11.28
11.89
347,052
+0.36(+3.12%)
Jan 09, 2008
11.32
11.58
11.01
11.53
353,110
+0.23(+2.04%)
Jan 08, 2008
11.23
11.75
11.03
11.30
382,990
+0.16(+1.44%)
Jan 07, 2008
10.45
11.17
10.36
11.14
583,971
+0.76(+7.32%)
Jan 04, 2008
10.82
10.93
10.33
10.38
320,548
-0.43(-3.98%)
Jan 03, 2008
11.28
11.31
10.80
10.81
310,446
-0.49(-4.34%)
Jan 02, 2008
11.43
11.70
11.00
11.30
279,704
-0.10(-0.88%)
Jan 01, 2008
11.41
11.73
11.01
11.40
297,771
+0.00(+0.00%)
Dec 31, 2007
11.41
11.73
11.01
11.40
297,771
-0.03(-0.26%)
Dec 28, 2007
11.88
11.96
11.40
11.43
244,907
-0.27(-2.31%)
Dec 27, 2007
12.50
12.60
11.68
11.70
304,425
-0.85(-6.77%)
Dec 26, 2007
11.95
12.75
11.90
12.55
291,143
+0.57(+4.76%)
Dec 24, 2007
11.90
11.99
11.64
11.98
139,700
+0.12(+1.01%)
Dec 21, 2007
11.63
11.88
11.55
11.86
654,274
+0.43(+3.76%)
Dec 20, 2007
11.29
11.43
10.88
11.43
346,110
+0.29(+2.60%)
Dec 19, 2007
10.96
11.14
10.83
11.14
323,163
+0.14(+1.27%)
Dec 18, 2007
10.80
11.04
10.43
11.00
277,166
+0.35(+3.29%)
Dec 17, 2007
10.82
11.08
10.65
10.65
280,808
-0.26(-2.38%)
Dec 14, 2007
11.20
11.42
10.91
10.91
338,724
-0.56(-4.88%)
Dec 13, 2007
11.60
11.66
10.97
11.47
554,001
-0.29(-2.47%)
Dec 12, 2007
11.81
11.95
11.00
11.76
858,808
+0.52(+4.63%)
Dec 11, 2007
12.23
12.32
11.20
11.24
682,665
-0.95(-7.79%)
Dec 10, 2007
12.73
12.74
12.13
12.19
719,465
-0.31(-2.48%)
Dec 07, 2007
12.76
12.76
12.40
12.50
377,918
-0.22(-1.73%)
Dec 06, 2007
12.65
12.95
12.59
12.72
634,504
-0.03(-0.24%)
Dec 05, 2007
13.05
13.18
12.34
12.75
485,138
-0.38(-2.89%)
Dec 04, 2007
11.62
13.44
11.58
13.13
1,272,189
+1.38(+11.74%)
Dec 03, 2007
11.00
11.99
10.90
11.75
684,851
+0.76(+6.92%)
Nov 30, 2007
11.20
11.20
10.83
10.99
814,855
-0.03(-0.27%)
Nov 29, 2007
11.10
11.15
10.81
11.02
306,763
-0.09(-0.81%)
Nov 28, 2007
10.30
11.11
10.24
11.11
554,215
+0.94(+9.24%)
Nov 27, 2007
9.850
10.19
9.810
10.17
300,179
+0.34(+3.46%)
Nov 26, 2007
9.910
10.09
9.700
9.830
360,927
-0.17(-1.70%)
Nov 23, 2007
9.980
10.10
9.900
10.00
161,197
+0.12(+1.21%)
Nov 21, 2007
10.24
10.44
9.720
9.880
380,396
-0.44(-4.26%)
Nov 20, 2007
10.53
10.74
9.850
10.32
904,640
-0.19(-1.81%)
Nov 19, 2007
10.43
10.77
10.27
10.51
271,918
+0.01(+0.10%)
Nov 16, 2007
10.46
10.83
10.45
10.50
302,033
+0.07(+0.67%)
Nov 15, 2007
11.04
11.08
10.30
10.43
434,934
-0.61(-5.53%)
Nov 14, 2007
11.08
11.16
10.83
11.04
315,563
+0.03(+0.27%)
Nov 13, 2007
10.86
11.10
10.68
11.01
353,481
+0.27(+2.51%)
Nov 12, 2007
10.55
11.17
10.30
10.74
573,553
+0.25(+2.38%)
Nov 09, 2007
10.78
10.88
10.34
10.49
557,852
-0.48(-4.38%)
Nov 08, 2007
10.61
11.03
10.40
10.97
384,386
+0.45(+4.28%)
Nov 07, 2007
11.10
11.24
10.51
10.52
405,804
-0.72(-6.41%)
Nov 06, 2007
10.51
11.32
10.29
11.24
595,085
+0.75(+7.15%)
Nov 05, 2007
10.74
10.87
10.29
10.49
357,582
-0.34(-3.14%)
Nov 02, 2007
11.06
11.20
10.36
10.83
606,742
-0.12(-1.10%)
Nov 01, 2007
11.80
11.98
10.94
10.95
520,318
-1.06(-8.83%)
Oct 31, 2007
11.95
12.19
11.75
12.01
468,402
+0.02(+0.17%)
Oct 30, 2007
12.00
12.01
11.87
11.99
334,251
-0.04(-0.33%)
Oct 29, 2007
11.94
12.25
11.72
12.03
386,417
+0.18(+1.52%)
Oct 26, 2007
11.39
11.89
11.21
11.85
305,805
+0.46(+4.04%)
Oct 25, 2007
11.55
11.87
11.20
11.39
479,200
-0.14(-1.21%)
Oct 24, 2007
11.86
12.05
11.12
11.53
663,927
-0.47(-3.92%)
Oct 23, 2007
12.00
12.01
11.68
12.00
334,897
+0.07(+0.59%)
Oct 22, 2007
12.20
12.37
11.86
11.93
356,000
-0.44(-3.56%)
Oct 19, 2007
12.62
12.79
12.35
12.37
248,581
-0.25(-1.98%)
Oct 18, 2007
13.05
13.05
12.57
12.62
396,805
-0.46(-3.52%)
Oct 17, 2007
12.96
13.08
12.60
13.08
271,324
+0.29(+2.27%)
Oct 16, 2007
12.57
13.04
12.38
12.79
244,990
+0.11(+0.87%)
Oct 15, 2007
12.89
12.91
12.42
12.68
474,243
-0.36(-2.76%)
Oct 12, 2007
12.62
13.24
12.62
13.04
250,510
+0.42(+3.33%)
Oct 11, 2007
12.70
13.14
12.55
12.62
431,778
-0.04(-0.32%)
Oct 10, 2007
12.15
12.66
12.15
12.66
325,707
+0.52(+4.28%)
Oct 09, 2007
11.88
12.17
11.86
12.14
213,412
+0.27(+2.27%)
Oct 08, 2007
11.95
11.97
11.52
11.87
313,042
-0.10(-0.84%)
Oct 05, 2007
11.78
12.36
11.71
11.97
346,345
+0.34(+2.92%)
Oct 04, 2007
11.75
11.86
11.60
11.63
154,807
-0.05(-0.43%)
Oct 03, 2007
11.75
11.89
11.59
11.68
131,178
-0.15(-1.27%)
Oct 02, 2007
11.87
12.02
11.66
11.83
338,469
+0.02(+0.17%)
Oct 01, 2007
11.23
11.97
11.23
11.81
402,814
+0.57(+5.07%)
Sep 28, 2007
11.58
11.64
11.21
11.24
257,601
-0.35(-3.02%)
Sep 27, 2007
11.92
11.99
11.39
11.59
298,222
-0.30(-2.52%)
Sep 26, 2007
11.93
12.02
11.84
11.89
304,058
+0.06(+0.51%)
Sep 25, 2007
11.55
11.94
11.47
11.83
313,192
+0.23(+1.98%)
Sep 24, 2007
11.76
11.97
11.24
11.60
346,096
-0.20(-1.69%)
Sep 21, 2007
11.79
12.12
11.78
11.80
505,585
+0.12(+1.03%)
Sep 20, 2007
11.34
11.93
11.23
11.68
442,617
+0.36(+3.18%)
Sep 19, 2007
11.47
12.12
11.30
11.32
1,122,557
-0.08(-0.70%)
Sep 18, 2007
10.76
11.43
10.54
11.40
436,339
+0.68(+6.34%)
Sep 17, 2007
10.73
10.85
10.53
10.72
196,356
-0.02(-0.19%)
Sep 14, 2007
10.79
10.94
10.67
10.74
259,442
-0.16(-1.47%)
Sep 13, 2007
11.15
11.15
10.84
10.90
522,640
-0.15(-1.36%)
Sep 12, 2007
10.98
11.42
10.85
11.05
579,935
+0.05(+0.45%)
Sep 11, 2007
10.79
11.10
10.67
11.00
273,567
+0.31(+2.90%)
Sep 10, 2007
10.67
10.82
10.28
10.69
172,313
+0.07(+0.66%)
Sep 07, 2007
10.64
10.69
10.12
10.62
253,444
-0.24(-2.21%)
Sep 06, 2007
10.34
10.90
10.33
10.86
187,042
+0.53(+5.13%)
Sep 05, 2007
10.34
10.57
10.18
10.33
273,163
-0.10(-0.96%)
Sep 04, 2007
10.35
10.57
10.04
10.43
500,983
+0.17(+1.66%)
Aug 31, 2007
10.62
10.64
10.26
10.26
785,246
-0.16(-1.54%)
Aug 30, 2007
10.51
10.67
10.38
10.42
524,128
-0.25(-2.34%)
Aug 29, 2007
10.37
10.74
10.29
10.67
259,078
+0.38(+3.69%)
Aug 28, 2007
10.16
10.34
10.09
10.29
358,327
+0.02(+0.19%)
Aug 27, 2007
10.34
10.50
10.12
10.27
159,850
-0.15(-1.44%)
Aug 24, 2007
10.39
10.47
10.23
10.42
170,923
-0.02(-0.19%)
Aug 23, 2007
11.00
11.00
10.38
10.44
263,156
-0.58(-5.26%)
Aug 22, 2007
11.07
11.32
10.86
11.02
513,712
+0.08(+0.73%)
Aug 21, 2007
11.00
11.20
10.82
10.94
527,379
-0.22(-1.97%)
Aug 20, 2007
11.20
11.29
11.02
11.16
358,517
-0.01(-0.09%)
Aug 17, 2007
11.05
11.25
10.61
11.17
573,473
+0.47(+4.39%)
Aug 16, 2007
10.45
10.71
10.34
10.70
649,971
+0.20(+1.90%)
Aug 15, 2007
10.34
10.78
10.24
10.50
450,144
+0.16(+1.55%)
Aug 14, 2007
10.14
10.50
10.00
10.34
452,459
+0.18(+1.77%)
Aug 13, 2007
9.860
10.39
9.860
10.16
375,590
+0.38(+3.89%)
Aug 10, 2007
9.180
9.970
9.110
9.780
547,123
+0.42(+4.49%)
Aug 09, 2007
9.170
9.510
9.050
9.360
629,417
-0.12(-1.27%)
Aug 08, 2007
8.950
9.480
8.740
9.480
973,470
+0.63(+7.12%)
Aug 07, 2007
8.910
8.910
8.530
8.850
357,223
-0.13(-1.45%)
Aug 06, 2007
8.770
9.000
8.530
8.980
639,866
+0.17(+1.93%)
Aug 03, 2007
8.920
9.500
8.660
8.810
515,284
-0.72(-7.56%)
Aug 02, 2007
9.490
9.660
9.420
9.530
350,896
+0.01(+0.11%)
Aug 01, 2007
9.500
9.590
9.430
9.520
496,059
-0.01(-0.10%)
Jul 31, 2007
9.600
9.640
9.500
9.530
358,571
+0.01(+0.11%)
Jul 30, 2007
9.510
9.590
9.410
9.520
376,043
+0.02(+0.21%)
Jul 27, 2007
9.640
9.910
9.490
9.500
392,641
-0.10(-1.04%)
Jul 26, 2007
9.500
11.00
9.400
9.600
1,256,913
-0.04(-0.41%)
Jul 25, 2007
9.570
9.740
9.490
9.640
383,451
+0.02(+0.21%)
Jul 24, 2007
9.800
9.870
9.600
9.620
343,848
-0.22(-2.24%)
Jul 23, 2007
9.830
10.00
9.730
9.840
246,369
+0.03(+0.31%)
Jul 20, 2007
9.900
9.950
9.620
9.810
322,806
-0.11(-1.11%)
Jul 19, 2007
9.840
9.970
9.750
9.920
319,900
+0.20(+2.06%)
Jul 18, 2007
9.900
9.950
9.520
9.720
398,267
-0.22(-2.21%)
Jul 17, 2007
9.760
10.04
9.700
9.940
372,310
+0.08(+0.81%)
Jul 16, 2007
10.25
10.32
9.760
9.860
195,610
-0.38(-3.71%)
Jul 13, 2007
10.18
10.31
10.15
10.24
105,138
+0.04(+0.39%)
Jul 12, 2007
10.26
10.41
9.950
10.20
145,881
-0.04(-0.39%)
Jul 11, 2007
10.00
10.25
9.920
10.24
142,752
+0.22(+2.20%)
Jul 10, 2007
10.17
10.32
9.940
10.02
187,234
-0.27(-2.62%)
Jul 09, 2007
10.12
10.45
10.11
10.29
407,092
+0.17(+1.68%)
Jul 06, 2007
10.19
10.20
9.970
10.12
174,870
-0.04(-0.39%)
Jul 05, 2007
10.24
10.24
9.910
10.16
281,610
-0.03(-0.29%)
Jul 03, 2007
10.00
10.35
9.940
10.19
294,599
+0.08(+0.79%)
Jul 02, 2007
9.870
10.17
9.722
10.11
498,237
+0.30(+3.06%)
Jun 29, 2007
9.980
10.23
9.800
9.810
276,489
-0.14(-1.41%)
Jun 28, 2007
9.960
10.17
9.930
9.950
288,890
+0.00(+0.00%)
Jun 27, 2007
9.500
9.960
9.460
9.950
365,045
+0.45(+4.74%)
Jun 26, 2007
9.500
9.740
9.430
9.500
544,923
-0.01(-0.11%)
Jun 25, 2007
9.470
9.790
9.460
9.510
551,714
+0.01(+0.11%)
Jun 22, 2007
9.690
9.840
9.490
9.500
4,551,611
-0.20(-2.06%)
Jun 21, 2007
10.10
10.21
9.700
9.700
289,154
-0.42(-4.15%)
Jun 20, 2007
9.920
10.28
9.770
10.12
409,900
+0.27(+2.74%)
Jun 19, 2007
9.500
10.05
9.500
9.850
435,200
+0.34(+3.58%)
Jun 18, 2007
9.920
10.00
9.490
9.510
233,000
-0.40(-4.04%)
Jun 15, 2007
9.950
9.990
9.740
9.910
127,200
+0.09(+0.92%)
Jun 14, 2007
9.760
10.08
9.750
9.820
228,000
+0.00(+0.00%)
Jun 13, 2007
9.460
9.900
9.460
9.820
225,500
+0.39(+4.14%)
Jun 12, 2007
10.03
10.05
9.400
9.430
662,500
-0.67(-6.63%)
Jun 11, 2007
10.08
10.29
10.04
10.10
143,895
-0.01(-0.10%)
Jun 08, 2007
10.13
10.21
9.860
10.11
244,349
-0.07(-0.71%)
Jun 07, 2007
10.44
10.56
9.980
10.18
349,672
-0.36(-3.39%)
Jun 06, 2007
10.70
10.70
10.33
10.54
289,089
-0.03(-0.28%)
Jun 05, 2007
10.50
10.59
10.31
10.57
299,806
+0.05(+0.48%)
Jun 04, 2007
10.32
10.70
10.32
10.52
362,089
+0.17(+1.64%)
Jun 01, 2007
10.43
10.50
10.28
10.35
451,181
-0.17(-1.62%)
May 31, 2007
10.47
10.57
10.17
10.52
532,402
+0.12(+1.15%)
May 30, 2007
10.17
10.43
10.15
10.40
242,850
+0.20(+1.96%)
May 29, 2007
10.22
10.40
10.13
10.20
324,346
+0.00(+0.00%)
May 25, 2007
10.44
10.44
10.11
10.20
463,683
+0.09(+0.89%)
May 24, 2007
10.94
11.19
10.05
10.11
705,273
-1.00(-9.00%)
May 23, 2007
10.92
11.43
10.84
11.11
628,630
+0.32(+2.97%)
May 22, 2007
10.55
10.88
10.50
10.79
374,838
+0.19(+1.79%)
May 21, 2007
10.41
10.85
10.39
10.60
375,152
+0.19(+1.83%)
May 18, 2007
10.45
10.55
10.20
10.41
578,794
+0.03(+0.29%)
May 17, 2007
9.790
10.50
9.790
10.38
1,294,454
+0.59(+6.03%)
May 16, 2007
9.370
9.990
9.370
9.790
772,552
+0.45(+4.82%)
May 15, 2007
9.310
9.450
9.310
9.340
891,722
+0.05(+0.54%)
May 14, 2007
9.320
9.420
9.240
9.290
369,376
-0.03(-0.32%)
May 11, 2007
9.210
9.330
9.050
9.320
198,327
+0.07(+0.76%)
May 10, 2007
9.350
9.350
9.040
9.250
573,155
-0.12(-1.28%)
May 09, 2007
9.340
9.420
9.310
9.370
398,491
-0.07(-0.74%)
May 08, 2007
9.640
9.700
9.330
9.440
156,171
-0.25(-2.58%)
May 07, 2007
9.540
9.740
9.510
9.690
377,789
+0.16(+1.68%)
May 04, 2007
9.690
9.760
9.510
9.530
250,576
-0.09(-0.94%)
May 03, 2007
9.550
9.630
9.450
9.620
242,004
+0.07(+0.73%)
May 02, 2007
9.140
9.600
9.140
9.550
214,215
+0.20(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.