Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
138.99
140.90
136.70
137.23
2,036,781
-0.85(-0.62%)
Apr 29, 2020
144.19
144.88
137.81
138.08
1,014,930
-5.29(-3.69%)
Apr 28, 2020
147.23
148.49
142.57
143.37
888,405
-4.11(-2.79%)
Apr 27, 2020
150.00
150.00
146.00
147.48
645,807
+1.44(+0.99%)
Apr 24, 2020
141.01
146.32
139.55
146.04
648,200
+5.16(+3.66%)
Apr 23, 2020
139.27
145.94
138.73
140.88
1,272,988
+1.86(+1.34%)
Apr 22, 2020
139.96
140.56
138.50
139.02
686,046
+1.65(+1.20%)
Apr 21, 2020
141.98
142.90
137.26
137.37
940,252
-5.18(-3.63%)
Apr 20, 2020
138.94
145.91
137.50
142.55
1,127,580
+5.68(+4.15%)
Apr 17, 2020
135.75
136.97
131.74
136.87
1,164,400
+3.47(+2.60%)
Apr 16, 2020
127.00
133.99
126.55
133.40
1,377,944
+8.36(+6.69%)
Apr 15, 2020
124.09
126.98
121.95
125.04
756,261
+1.25(+1.01%)
Apr 14, 2020
123.04
124.49
118.28
123.79
970,618
+3.66(+3.05%)
Apr 13, 2020
119.81
121.14
117.91
120.13
491,418
-0.19(-0.16%)
Apr 09, 2020
119.00
121.59
117.99
120.32
805,900
+0.64(+0.53%)
Apr 08, 2020
122.52
122.52
118.51
119.68
1,218,622
-2.19(-1.80%)
Apr 07, 2020
126.16
128.00
120.66
121.87
970,583
-2.60(-2.09%)
Apr 06, 2020
121.66
124.76
118.43
124.47
1,182,293
+7.96(+6.83%)
Apr 03, 2020
117.25
119.44
115.94
116.51
760,500
-2.16(-1.82%)
Apr 02, 2020
109.40
119.00
109.40
118.67
1,310,887
+7.43(+6.68%)
Apr 01, 2020
111.63
114.93
110.40
111.24
829,055
-4.14(-3.59%)
Mar 31, 2020
114.87
117.98
113.00
115.38
1,410,485
+0.09(+0.08%)
Mar 30, 2020
110.61
115.69
110.61
115.29
750,419
+6.02(+5.51%)
Mar 27, 2020
113.77
115.95
108.23
109.27
1,004,000
-6.87(-5.92%)
Mar 26, 2020
105.52
116.29
104.50
116.14
1,326,599
+10.68(+10.13%)
Mar 25, 2020
100.90
107.84
98.50
105.46
1,206,183
+3.59(+3.52%)
Mar 24, 2020
102.65
105.00
97.50
101.87
1,548,663
+2.60(+2.62%)
Mar 23, 2020
99.86
103.37
94.35
99.27
1,294,898
-0.59(-0.59%)
Mar 20, 2020
100.01
106.57
99.30
99.86
2,648,900
-0.15(-0.15%)
Mar 19, 2020
96.06
103.86
94.32
100.01
1,036,461
+4.16(+4.34%)
Mar 18, 2020
96.88
103.65
91.75
95.85
1,314,332
-4.88(-4.84%)
Mar 17, 2020
97.97
101.61
95.18
100.73
1,674,698
+4.98(+5.20%)
Mar 16, 2020
95.33
101.20
90.57
95.75
1,822,116
-6.97(-6.79%)
Mar 13, 2020
101.01
103.45
91.00
102.72
2,041,900
+5.71(+5.89%)
Mar 12, 2020
95.00
106.80
93.00
97.01
1,568,441
-7.50(-7.18%)
Mar 11, 2020
104.91
107.67
103.54
104.51
1,409,483
-2.93(-2.73%)
Mar 10, 2020
108.69
108.98
102.65
107.44
1,732,354
+0.72(+0.67%)
Mar 09, 2020
108.88
113.25
105.01
106.72
1,282,570
-8.15(-7.09%)
Mar 06, 2020
114.74
116.47
111.90
114.87
1,011,200
-3.94(-3.32%)
Mar 05, 2020
112.89
119.69
111.75
118.81
1,125,165
+2.83(+2.44%)
Mar 04, 2020
109.92
115.98
109.00
115.98
1,068,467
+8.58(+7.99%)
Mar 03, 2020
110.91
112.22
106.57
107.40
1,088,657
-4.48(-4.00%)
Mar 02, 2020
108.17
111.96
102.03
111.88
3,334,050
-1.98(-1.74%)
Feb 28, 2020
105.06
114.23
104.51
113.86
1,245,000
+5.55(+5.12%)
Feb 27, 2020
111.36
113.06
106.31
108.31
1,258,723
-3.80(-3.39%)
Feb 26, 2020
113.69
116.81
110.88
112.11
1,416,473
-0.27(-0.24%)
Feb 25, 2020
116.05
116.80
111.52
112.38
1,073,018
-3.62(-3.12%)
Feb 24, 2020
115.25
117.81
110.77
116.00
1,465,402
-1.00(-0.85%)
Feb 21, 2020
118.34
119.82
116.55
117.00
898,600
-1.33(-1.12%)
Feb 20, 2020
119.49
119.91
115.66
118.33
883,476
-1.56(-1.30%)
Feb 19, 2020
121.00
121.74
119.61
119.89
663,768
-0.08(-0.07%)
Feb 18, 2020
116.33
120.47
116.12
119.97
1,065,888
+1.90(+1.61%)
Feb 14, 2020
118.40
118.60
116.28
118.07
630,100
-0.15(-0.13%)
Feb 13, 2020
117.77
119.04
117.47
118.22
447,640
+0.15(+0.13%)
Feb 12, 2020
118.23
119.22
116.59
118.07
789,802
+0.12(+0.10%)
Feb 11, 2020
117.86
124.32
116.92
117.95
1,041,843
+1.44(+1.24%)
Feb 10, 2020
116.70
116.78
112.81
116.51
1,352,675
-0.90(-0.77%)
Feb 07, 2020
111.23
118.33
111.00
117.41
1,642,500
-1.23(-1.04%)
Feb 06, 2020
118.73
120.28
117.73
118.64
1,130,117
+0.34(+0.29%)
Feb 05, 2020
113.45
119.71
113.15
118.30
1,134,231
+6.79(+6.09%)
Feb 04, 2020
110.45
111.66
108.00
111.51
932,944
+2.83(+2.60%)
Feb 03, 2020
108.51
110.46
107.82
108.68
822,380
+0.29(+0.27%)
Jan 31, 2020
109.23
111.30
107.14
108.39
801,300
-1.48(-1.35%)
Jan 30, 2020
111.10
111.94
108.82
109.87
790,165
-1.94(-1.74%)
Jan 29, 2020
112.61
112.93
109.54
111.81
632,960
-1.12(-0.99%)
Jan 28, 2020
111.71
113.33
110.69
112.93
842,046
+2.50(+2.26%)
Jan 27, 2020
112.20
112.53
108.87
110.43
1,013,706
-3.14(-2.76%)
Jan 24, 2020
115.18
118.66
112.29
113.57
1,898,900
-1.78(-1.54%)
Jan 23, 2020
111.90
115.75
111.00
115.35
1,194,565
+3.65(+3.27%)
Jan 22, 2020
108.86
111.79
108.11
111.70
973,684
+3.03(+2.79%)
Jan 21, 2020
108.38
109.80
108.22
108.67
948,829
-0.33(-0.30%)
Jan 17, 2020
108.41
109.03
107.08
109.00
745,700
+1.34(+1.24%)
Jan 16, 2020
107.33
107.74
105.89
107.66
1,021,393
+1.01(+0.95%)
Jan 15, 2020
108.55
108.78
106.07
106.65
763,685
-1.10(-1.02%)
Jan 14, 2020
104.85
109.09
104.54
107.75
1,584,700
+2.28(+2.16%)
Jan 13, 2020
112.23
112.23
104.24
105.47
1,663,864
-6.97(-6.20%)
Jan 10, 2020
111.98
114.48
111.87
112.44
829,000
+0.61(+0.55%)
Jan 09, 2020
112.20
112.64
110.92
111.83
596,572
+0.63(+0.57%)
Jan 08, 2020
111.70
112.42
110.77
111.20
753,730
-0.12(-0.11%)
Jan 07, 2020
111.22
112.60
109.99
111.32
860,269
+0.32(+0.29%)
Jan 06, 2020
111.83
112.19
110.22
111.00
923,841
-1.65(-1.46%)
Jan 03, 2020
110.74
113.95
109.95
112.65
632,800
+0.24(+0.21%)
Jan 02, 2020
113.69
114.85
111.35
112.41
1,040,825
-1.85(-1.62%)
Dec 31, 2019
113.90
114.49
113.17
114.26
500,500
+0.04(+0.04%)
Dec 30, 2019
113.69
114.55
112.14
114.22
591,940
+0.80(+0.71%)
Dec 27, 2019
113.73
114.27
112.51
113.42
593,100
-0.16(-0.14%)
Dec 26, 2019
115.17
116.19
113.32
113.58
402,395
-1.87(-1.62%)
Dec 24, 2019
115.21
115.94
115.16
115.45
490,900
+0.29(+0.25%)
Dec 23, 2019
118.32
118.73
114.57
115.16
1,108,746
-2.13(-1.82%)
Dec 20, 2019
115.00
117.80
114.52
117.29
6,223,500
+2.45(+2.13%)
Dec 19, 2019
118.50
119.37
112.95
114.84
1,516,234
+2.10(+1.86%)
Dec 18, 2019
113.96
115.16
111.89
112.74
1,490,650
-0.47(-0.42%)
Dec 17, 2019
115.20
115.27
112.80
113.21
947,166
-1.52(-1.32%)
Dec 16, 2019
114.07
117.49
114.00
114.73
1,698,939
+0.86(+0.76%)
Dec 13, 2019
112.47
114.86
111.68
113.87
1,095,200
+1.61(+1.43%)
Dec 12, 2019
111.59
112.76
110.40
112.26
1,098,317
+0.92(+0.83%)
Dec 11, 2019
113.66
115.41
111.20
111.34
1,498,246
-2.64(-2.32%)
Dec 10, 2019
114.00
114.67
113.05
113.98
1,397,047
-0.15(-0.13%)
Dec 09, 2019
117.75
118.22
113.25
114.13
1,313,648
-3.37(-2.87%)
Dec 06, 2019
117.89
118.02
116.44
117.50
627,500
+0.34(+0.29%)
Dec 05, 2019
118.64
118.82
116.64
117.16
910,722
-1.19(-1.01%)
Dec 04, 2019
119.02
119.78
118.14
118.35
1,028,360
-0.58(-0.49%)
Dec 03, 2019
116.00
119.50
115.95
118.93
1,202,494
+1.85(+1.58%)
Dec 02, 2019
120.74
121.34
116.61
117.08
1,489,365
-3.27(-2.72%)
Nov 29, 2019
120.99
121.35
120.09
120.35
275,700
-0.67(-0.55%)
Nov 27, 2019
120.62
121.53
119.47
121.02
924,900
+0.46(+0.38%)
Nov 26, 2019
122.07
122.22
119.77
120.56
1,726,769
-1.06(-0.87%)
Nov 25, 2019
120.48
122.36
119.71
121.62
949,796
+2.80(+2.36%)
Nov 22, 2019
120.44
120.44
117.89
118.82
1,054,400
-1.08(-0.90%)
Nov 21, 2019
120.37
120.92
118.10
119.90
1,237,551
-0.94(-0.78%)
Nov 20, 2019
117.47
122.26
117.47
120.84
1,614,985
+2.96(+2.51%)
Nov 19, 2019
116.03
118.31
114.55
117.88
1,497,354
+2.15(+1.86%)
Nov 18, 2019
115.10
117.00
115.00
115.73
1,437,611
+0.98(+0.85%)
Nov 15, 2019
113.96
114.81
113.05
114.75
952,800
+1.46(+1.29%)
Nov 14, 2019
112.20
113.43
111.58
113.29
1,363,114
+1.08(+0.96%)
Nov 13, 2019
110.50
113.12
108.53
112.21
1,143,891
+1.57(+1.42%)
Nov 12, 2019
108.67
111.80
107.68
110.64
1,125,964
+2.34(+2.16%)
Nov 11, 2019
107.80
108.95
106.84
108.30
620,099
-0.04(-0.04%)
Nov 08, 2019
104.13
108.60
103.22
108.34
843,800
+4.28(+4.11%)
Nov 07, 2019
108.25
108.38
103.69
104.06
930,122
-4.00(-3.70%)
Nov 06, 2019
106.32
108.16
105.11
108.06
998,489
+1.74(+1.64%)
Nov 05, 2019
107.07
107.19
105.78
106.32
452,313
-0.17(-0.16%)
Nov 04, 2019
106.90
107.85
106.15
106.49
868,549
+0.04(+0.04%)
Nov 01, 2019
107.48
107.55
105.51
106.45
871,200
-0.95(-0.88%)
Oct 31, 2019
104.13
107.46
103.27
107.40
956,937
+2.80(+2.68%)
Oct 30, 2019
104.10
106.39
102.02
104.60
1,382,423
-0.63(-0.60%)
Oct 29, 2019
105.75
108.79
104.43
105.23
896,559
-0.54(-0.51%)
Oct 28, 2019
102.54
105.95
101.59
105.77
1,168,973
+3.15(+3.07%)
Oct 25, 2019
99.32
102.72
99.32
102.62
757,500
+2.35(+2.34%)
Oct 24, 2019
100.69
101.30
99.27
100.27
803,494
+0.31(+0.31%)
Oct 23, 2019
97.46
100.31
96.84
99.96
1,152,143
+1.32(+1.34%)
Oct 22, 2019
100.96
102.42
97.61
98.64
1,237,026
-2.25(-2.23%)
Oct 21, 2019
96.51
102.84
96.50
100.89
5,895,915
+13.49(+15.43%)
Oct 18, 2019
86.05
88.68
84.91
87.40
1,338,900
+1.46(+1.70%)
Oct 17, 2019
84.89
86.48
84.21
85.94
829,437
+2.08(+2.48%)
Oct 16, 2019
83.26
84.57
82.54
83.86
928,926
+0.48(+0.58%)
Oct 15, 2019
82.70
83.40
82.01
83.38
916,715
+0.96(+1.16%)
Oct 14, 2019
82.43
83.61
82.01
82.42
453,470
-0.18(-0.22%)
Oct 11, 2019
81.78
83.55
81.78
82.60
989,700
+1.05(+1.29%)
Oct 10, 2019
80.42
81.69
80.02
81.55
868,721
+1.28(+1.59%)
Oct 09, 2019
81.35
81.74
79.34
80.27
627,635
-0.62(-0.77%)
Oct 08, 2019
84.02
84.10
80.82
80.89
1,016,714
-3.54(-4.19%)
Oct 07, 2019
83.90
85.68
83.66
84.43
1,115,921
+0.11(+0.13%)
Oct 04, 2019
84.53
85.87
82.63
84.32
1,051,200
-0.68(-0.80%)
Oct 03, 2019
83.85
86.25
83.85
85.00
1,082,391
+0.46(+0.54%)
Oct 02, 2019
85.26
85.74
83.04
84.54
1,092,575
-1.46(-1.70%)
Oct 01, 2019
85.60
87.98
83.74
86.00
1,749,259
+0.60(+0.70%)
Sep 30, 2019
79.17
88.20
78.32
85.40
3,811,023
+9.40(+12.37%)
Sep 27, 2019
76.70
79.21
75.49
76.00
2,056,700
+3.37(+4.64%)
Sep 26, 2019
73.82
74.68
72.27
72.63
564,960
-0.99(-1.34%)
Sep 25, 2019
73.08
74.68
73.08
73.62
672,617
-0.09(-0.12%)
Sep 24, 2019
75.07
75.95
73.05
73.71
550,197
-1.00(-1.34%)
Sep 23, 2019
73.81
75.69
73.65
74.71
536,113
+0.70(+0.95%)
Sep 20, 2019
73.15
74.39
72.70
74.01
1,479,200
+1.23(+1.69%)
Sep 19, 2019
73.02
73.35
72.53
72.78
431,756
-0.05(-0.07%)
Sep 18, 2019
72.23
73.04
71.70
72.83
545,527
+0.88(+1.22%)
Sep 17, 2019
70.80
72.18
69.89
71.95
595,941
+0.84(+1.18%)
Sep 16, 2019
69.37
71.75
68.74
71.11
456,168
+0.48(+0.68%)
Sep 13, 2019
70.68
71.68
70.24
70.63
647,000
-0.25(-0.35%)
Sep 12, 2019
72.40
72.62
69.80
70.88
590,191
+0.03(+0.04%)
Sep 11, 2019
68.97
71.41
68.17
70.85
582,829
+2.20(+3.20%)
Sep 10, 2019
67.25
68.82
65.44
68.65
949,089
+0.86(+1.27%)
Sep 09, 2019
70.44
70.44
67.54
67.79
674,515
-2.67(-3.79%)
Sep 06, 2019
71.55
71.93
70.37
70.46
351,900
-0.89(-1.25%)
Sep 05, 2019
72.11
72.11
71.06
71.35
359,863
-0.05(-0.07%)
Sep 04, 2019
70.43
71.45
70.06
71.40
654,637
+1.22(+1.74%)
Sep 03, 2019
72.07
72.78
69.51
70.18
892,087
-2.46(-3.39%)
Aug 30, 2019
73.30
73.48
72.06
72.64
367,100
-0.44(-0.60%)
Aug 29, 2019
73.54
73.98
72.35
73.08
472,878
-0.15(-0.20%)
Aug 28, 2019
74.23
74.28
72.13
73.23
749,139
-1.55(-2.07%)
Aug 27, 2019
76.95
77.76
74.54
74.78
612,166
-1.30(-1.71%)
Aug 26, 2019
76.90
77.02
75.56
76.08
752,440
-0.21(-0.28%)
Aug 23, 2019
78.33
78.82
75.73
76.29
495,500
-2.07(-2.64%)
Aug 22, 2019
79.97
80.06
77.03
78.36
548,867
-1.61(-2.01%)
Aug 21, 2019
79.53
80.29
78.51
79.97
421,364
+1.34(+1.70%)
Aug 20, 2019
79.37
80.15
78.14
78.63
525,867
-0.76(-0.96%)
Aug 19, 2019
80.00
80.00
76.47
79.39
1,027,168
+0.19(+0.24%)
Aug 16, 2019
77.67
79.56
77.67
79.20
548,700
+2.49(+3.25%)
Aug 15, 2019
77.11
77.96
76.12
76.71
711,285
-0.27(-0.35%)
Aug 14, 2019
77.52
78.20
76.00
76.98
766,904
-1.78(-2.26%)
Aug 13, 2019
76.45
79.44
76.34
78.76
1,280,219
+2.65(+3.48%)
Aug 12, 2019
76.74
77.33
75.19
76.11
528,597
-0.77(-1.00%)
Aug 09, 2019
76.79
77.62
75.72
76.88
406,100
-0.19(-0.25%)
Aug 08, 2019
75.37
77.27
74.43
77.07
570,080
+2.27(+3.03%)
Aug 07, 2019
74.58
75.62
73.96
74.80
518,904
-0.34(-0.45%)
Aug 06, 2019
74.03
75.23
73.16
75.14
447,345
+2.18(+2.99%)
Aug 05, 2019
73.92
73.92
72.51
72.96
831,131
-2.17(-2.89%)
Aug 02, 2019
74.87
75.44
74.13
75.13
824,100
-0.23(-0.31%)
Aug 01, 2019
76.11
77.55
74.89
75.36
799,489
-0.35(-0.46%)
Jul 31, 2019
75.64
76.36
74.64
75.71
768,397
+0.19(+0.25%)
Jul 30, 2019
75.07
76.13
75.00
75.52
639,280
-0.43(-0.57%)
Jul 29, 2019
74.80
76.07
73.93
75.95
714,152
+1.49(+2.00%)
Jul 26, 2019
73.93
74.69
73.41
74.46
845,800
+1.10(+1.50%)
Jul 25, 2019
73.91
74.43
72.49
73.36
2,258,463
-0.21(-0.29%)
Jul 24, 2019
69.23
73.72
69.00
73.57
6,902,420
-2.38(-3.13%)
Jul 23, 2019
76.45
76.96
75.04
75.95
774,506
-0.12(-0.16%)
Jul 22, 2019
75.07
76.44
74.89
76.07
885,699
+1.00(+1.33%)
Jul 19, 2019
76.13
77.06
74.69
75.07
1,560,700
-1.57(-2.05%)
Jul 18, 2019
74.56
76.89
74.28
76.64
2,164,362
+1.47(+1.96%)
Jul 17, 2019
69.89
76.07
69.00
75.17
5,924,172
+11.99(+18.98%)
Jul 16, 2019
64.34
65.37
63.02
63.18
1,327,199
-0.81(-1.27%)
Jul 15, 2019
63.80
65.03
63.50
63.99
1,090,917
+0.21(+0.33%)
Jul 12, 2019
65.13
65.15
63.58
63.78
1,005,300
-1.41(-2.16%)
Jul 11, 2019
66.58
67.14
64.52
65.19
1,033,137
-1.06(-1.60%)
Jul 10, 2019
70.12
70.44
66.15
66.25
1,338,359
-3.64(-5.21%)
Jul 09, 2019
67.11
70.66
66.74
69.89
1,574,086
+2.79(+4.16%)
Jul 08, 2019
68.66
68.66
66.17
67.10
959,195
-1.95(-2.82%)
Jul 05, 2019
70.35
70.51
68.69
69.05
560,900
-1.38(-1.96%)
Jul 03, 2019
68.89
70.98
68.68
70.43
908,600
+1.63(+2.37%)
Jul 02, 2019
68.35
69.41
67.62
68.80
659,584
+0.59(+0.86%)
Jul 01, 2019
70.42
71.14
67.12
68.21
796,178
-1.00(-1.44%)
Jun 28, 2019
67.30
69.27
67.30
69.21
776,300
+1.91(+2.84%)
Jun 27, 2019
67.73
68.12
67.25
67.30
839,753
-0.31(-0.46%)
Jun 26, 2019
68.93
70.22
67.52
67.61
601,744
-1.42(-2.06%)
Jun 25, 2019
71.12
71.44
68.88
69.03
806,059
-1.61(-2.28%)
Jun 24, 2019
72.20
72.20
70.11
70.64
606,080
-1.10(-1.53%)
Jun 21, 2019
72.43
73.18
70.82
71.74
1,235,200
-0.59(-0.82%)
Jun 20, 2019
73.44
74.14
72.20
72.33
454,533
-0.05(-0.07%)
Jun 19, 2019
73.31
73.64
71.78
72.38
414,952
-0.76(-1.04%)
Jun 18, 2019
72.44
73.56
71.67
73.14
767,584
+1.53(+2.14%)
Jun 17, 2019
68.60
72.24
68.60
71.61
808,994
+3.11(+4.54%)
Jun 14, 2019
68.96
69.49
67.77
68.50
686,400
-0.46(-0.67%)
Jun 13, 2019
67.15
69.01
65.46
68.96
592,624
+2.36(+3.54%)
Jun 12, 2019
66.40
67.07
66.01
66.60
513,185
+0.06(+0.09%)
Jun 11, 2019
68.69
68.96
66.37
66.54
596,553
-1.43(-2.10%)
Jun 10, 2019
70.88
71.68
67.56
67.97
621,426
-2.58(-3.66%)
Jun 07, 2019
69.39
70.74
68.98
70.55
395,100
+1.53(+2.22%)
Jun 06, 2019
69.91
70.45
68.94
69.02
575,919
-0.83(-1.19%)
Jun 05, 2019
69.28
70.43
68.95
69.85
620,282
+0.45(+0.65%)
Jun 04, 2019
68.77
69.49
67.45
69.40
587,512
+1.54(+2.27%)
Jun 03, 2019
65.55
68.26
65.07
67.86
725,607
+2.79(+4.29%)
May 31, 2019
66.60
67.36
64.84
65.07
726,800
-2.55(-3.77%)
May 30, 2019
67.50
68.12
66.77
67.62
578,056
+0.31(+0.46%)
May 29, 2019
68.23
68.24
66.65
67.31
645,159
-1.08(-1.58%)
May 28, 2019
69.38
70.13
68.15
68.39
955,047
-0.75(-1.08%)
May 24, 2019
68.41
70.17
67.63
69.14
662,600
+1.11(+1.63%)
May 23, 2019
67.98
68.47
66.94
68.03
635,133
-0.55(-0.80%)
May 22, 2019
66.90
69.34
64.38
68.58
740,417
+1.46(+2.18%)
May 21, 2019
64.76
67.25
64.76
67.12
434,753
+2.74(+4.26%)
May 20, 2019
65.81
66.00
64.02
64.38
476,219
-2.04(-3.07%)
May 17, 2019
65.22
67.28
65.22
66.42
631,500
+0.40(+0.61%)
May 16, 2019
64.50
66.63
64.21
66.02
452,082
+2.03(+3.17%)
May 15, 2019
63.54
64.27
62.90
63.99
488,164
+0.03(+0.05%)
May 14, 2019
64.16
65.43
63.47
63.96
655,633
+0.06(+0.09%)
May 13, 2019
66.08
66.66
63.53
63.90
746,034
-3.74(-5.53%)
May 10, 2019
67.38
68.97
65.58
67.64
410,000
-0.22(-0.32%)
May 09, 2019
67.64
68.27
66.24
67.86
503,196
-0.30(-0.44%)
May 08, 2019
67.29
69.01
66.94
68.16
489,032
+0.58(+0.86%)
May 07, 2019
67.70
68.87
66.97
67.58
523,944
-0.86(-1.26%)
May 06, 2019
66.11
68.61
66.08
68.44
494,673
+1.19(+1.77%)
May 03, 2019
67.33
67.68
66.52
67.25
575,100
+0.33(+0.49%)
May 02, 2019
66.77
68.19
66.00
66.92
588,548
-0.08(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.