Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.803
3.809
3.707
3.774
52,571
-0.02(-0.62%)
Apr 29, 2004
3.925
3.925
3.798
3.798
27,522
-0.02(-0.57%)
Apr 28, 2004
3.800
3.943
3.800
3.820
55,973
-0.18(-4.46%)
Apr 27, 2004
3.969
4.005
3.913
3.998
50,406
+0.18(+4.62%)
Apr 26, 2004
4.002
4.038
3.792
3.822
59,684
-0.17(-4.28%)
Apr 23, 2004
4.000
4.002
3.874
3.993
44,221
+0.00(+0.00%)
Apr 22, 2004
3.996
4.002
3.956
3.993
129,573
-0.04(-0.99%)
Apr 21, 2004
3.987
4.082
3.985
4.033
17,008
-0.01(-0.14%)
Apr 20, 2004
3.802
4.129
3.802
4.038
34,635
+0.03(+0.82%)
Apr 19, 2004
3.876
4.020
3.876
4.005
13,606
-0.04(-0.99%)
Apr 16, 2004
4.098
4.098
3.903
4.045
58,447
+0.05(+1.32%)
Apr 15, 2004
4.054
4.100
3.993
3.993
15,771
-0.11(-2.70%)
Apr 14, 2004
4.089
4.169
4.036
4.104
42,366
+0.03(+0.67%)
Apr 13, 2004
4.013
4.127
4.013
4.076
27,522
+0.02(+0.45%)
Apr 12, 2004
3.958
4.151
3.958
4.058
72,363
+0.06(+1.50%)
Apr 08, 2004
3.889
4.020
3.820
3.998
163,899
+0.13(+3.29%)
Apr 07, 2004
3.820
3.947
3.820
3.871
56,901
-0.04(-0.93%)
Apr 06, 2004
3.740
3.927
3.740
3.907
90,917
+0.09(+2.48%)
Apr 05, 2004
3.723
3.816
3.722
3.813
42,675
+0.13(+3.61%)
Apr 02, 2004
3.640
3.716
3.631
3.680
27,522
+0.01(+0.25%)
Apr 01, 2004
3.623
3.694
3.582
3.671
77,929
+0.03(+0.70%)
Mar 31, 2004
3.572
3.718
3.538
3.645
133,593
+0.06(+1.67%)
Mar 30, 2004
3.425
3.625
3.374
3.585
187,711
+0.16(+4.62%)
Mar 29, 2004
3.256
3.431
3.256
3.427
66,796
+0.09(+2.67%)
Mar 26, 2004
3.381
3.410
3.220
3.338
190,803
-0.01(-0.43%)
Mar 25, 2004
3.320
3.392
3.301
3.352
237,499
+0.00(+0.00%)
Mar 24, 2004
3.434
3.483
3.274
3.352
119,368
-0.11(-3.25%)
Mar 23, 2004
3.460
3.542
3.405
3.465
31,233
+0.03(+0.95%)
Mar 22, 2004
3.602
3.671
3.416
3.432
43,603
-0.22(-6.12%)
Mar 19, 2004
3.729
3.771
3.605
3.656
68,652
-0.07(-1.76%)
Mar 18, 2004
3.811
3.811
3.712
3.722
110,400
-0.10(-2.57%)
Mar 17, 2004
3.856
3.856
3.784
3.820
46,695
-0.01(-0.24%)
Mar 16, 2004
3.823
3.829
3.698
3.829
47,005
-0.01(-0.33%)
Mar 15, 2004
3.823
3.909
3.783
3.842
23,502
-0.03(-0.71%)
Mar 12, 2004
3.940
3.940
3.789
3.869
168,229
-0.02(-0.61%)
Mar 11, 2004
3.884
3.940
3.765
3.893
127,099
+0.03(+0.71%)
Mar 10, 2004
3.911
3.911
3.865
3.865
12,060
-0.07(-1.89%)
Mar 09, 2004
3.856
3.963
3.856
3.940
31,542
+0.07(+1.88%)
Mar 08, 2004
3.905
3.965
3.854
3.867
201,627
+0.02(+0.47%)
Mar 05, 2004
3.827
3.851
3.822
3.849
132,975
+0.00(+0.09%)
Mar 04, 2004
3.831
3.883
3.822
3.845
40,511
-0.04(-0.98%)
Mar 03, 2004
3.842
3.942
3.842
3.883
56,901
-0.04(-1.11%)
Mar 02, 2004
3.820
3.943
3.820
3.927
41,129
-0.02(-0.41%)
Mar 01, 2004
3.963
4.002
3.849
3.943
38,346
+0.08(+2.02%)
Feb 27, 2004
3.767
3.911
3.683
3.865
130,501
+0.01(+0.24%)
Feb 26, 2004
3.997
4.047
3.707
3.856
315,738
-0.11(-2.84%)
Feb 25, 2004
4.002
4.002
3.805
3.969
36,800
+0.05(+1.35%)
Feb 24, 2004
3.927
3.987
3.834
3.916
39,583
-0.09(-2.23%)
Feb 23, 2004
4.020
4.153
3.931
4.005
40,820
-0.01(-0.18%)
Feb 20, 2004
4.109
4.227
4.005
4.013
91,536
-0.04(-0.90%)
Feb 19, 2004
4.124
4.244
4.025
4.049
19,482
-0.00(-0.05%)
Feb 18, 2004
4.329
4.329
4.049
4.051
28,759
-0.25(-5.91%)
Feb 17, 2004
4.167
4.365
4.144
4.305
102,669
+0.08(+1.98%)
Feb 13, 2004
4.247
4.360
4.184
4.222
75,146
-0.09(-2.10%)
Feb 12, 2004
4.193
4.342
4.120
4.313
87,825
+0.07(+1.75%)
Feb 11, 2004
4.093
4.253
4.076
4.238
87,516
+0.15(+3.56%)
Feb 10, 2004
3.971
4.124
3.971
4.093
44,840
+0.11(+2.81%)
Feb 09, 2004
4.087
4.087
3.981
3.981
83,805
-0.06(-1.47%)
Feb 06, 2004
4.002
4.082
3.916
4.040
46,077
+0.04(+0.96%)
Feb 05, 2004
3.829
4.074
3.820
4.002
69,889
+0.22(+5.77%)
Feb 04, 2004
3.954
3.954
3.738
3.783
14,843
-0.14(-3.62%)
Feb 03, 2004
3.983
4.073
3.925
3.925
35,253
-0.06(-1.46%)
Feb 02, 2004
3.947
4.002
3.903
3.983
19,173
+0.00(+0.00%)
Jan 30, 2004
4.273
4.273
3.960
3.983
44,221
-0.12(-3.02%)
Jan 29, 2004
3.911
4.340
3.911
4.107
92,464
+0.03(+0.76%)
Jan 28, 2004
3.840
4.076
3.813
4.076
22,265
+0.21(+5.36%)
Jan 27, 2004
3.969
4.038
3.869
3.869
18,554
-0.16(-3.97%)
Jan 26, 2004
4.089
4.100
3.978
4.029
120,605
-0.10(-2.42%)
Jan 23, 2004
4.153
4.154
4.060
4.129
69,270
-0.04(-0.92%)
Jan 22, 2004
4.174
4.184
4.156
4.167
83,186
-0.00(-0.09%)
Jan 21, 2004
4.129
4.180
4.129
4.171
36,490
+0.04(+1.01%)
Jan 20, 2004
4.053
4.164
4.053
4.129
125,862
+0.11(+2.71%)
Jan 16, 2004
4.093
4.093
4.002
4.020
89,990
-0.06(-1.56%)
Jan 15, 2004
4.056
4.084
4.020
4.084
27,213
+0.00(+0.09%)
Jan 14, 2004
4.084
4.091
4.053
4.080
16,130
+0.05(+1.26%)
Jan 13, 2004
4.024
4.056
4.002
4.029
70,436
-0.01(-0.32%)
Jan 12, 2004
4.114
4.138
3.994
4.042
32,483
+0.03(+0.77%)
Jan 09, 2004
4.044
4.047
4.011
4.011
96,076
-0.03(-0.68%)
Jan 08, 2004
4.056
4.109
3.980
4.038
153,976
+0.04(+0.91%)
Jan 07, 2004
3.983
4.034
3.967
4.002
43,547
+0.02(+0.46%)
Jan 06, 2004
4.009
4.047
3.954
3.983
56,591
+0.05(+1.20%)
Jan 05, 2004
3.965
4.047
3.936
3.936
21,956
-0.05(-1.19%)
Jan 02, 2004
4.182
4.182
3.984
3.984
3,092
-0.02(-0.54%)
Dec 31, 2003
4.216
4.229
3.998
4.005
115,039
-0.33(-7.59%)
Dec 30, 2003
4.249
4.336
4.120
4.334
46,658
-0.02(-0.51%)
Dec 29, 2003
4.142
4.360
4.142
4.356
98,061
+0.18(+4.31%)
Dec 26, 2003
4.115
4.176
4.115
4.176
10,075
-0.01(-0.17%)
Dec 24, 2003
4.078
4.184
4.007
4.184
6,896
+0.08(+1.86%)
Dec 23, 2003
3.939
4.138
3.939
4.107
62,155
+0.15(+3.82%)
Dec 22, 2003
4.002
4.002
3.931
3.956
50,205
+0.01(+0.23%)
Dec 19, 2003
4.057
4.057
3.934
3.947
68,086
-0.12(-2.91%)
Dec 18, 2003
4.065
4.071
3.956
4.065
102,424
+0.09(+2.29%)
Dec 17, 2003
3.978
4.020
3.956
3.974
35,346
-0.03(-0.73%)
Dec 16, 2003
3.960
4.042
3.922
4.003
63,206
-0.02(-0.41%)
Dec 15, 2003
4.000
4.127
3.978
4.020
109,716
+0.03(+0.73%)
Dec 12, 2003
3.665
3.991
3.592
3.991
94,570
+0.36(+9.92%)
Dec 11, 2003
3.574
3.649
3.574
3.631
247,704
+0.04(+1.01%)
Dec 10, 2003
3.620
3.620
3.583
3.594
228,006
-0.03(-0.70%)
Dec 09, 2003
3.665
3.720
3.620
3.620
319,496
-0.05(-1.48%)
Dec 08, 2003
3.680
3.711
3.647
3.674
45,149
+0.00(+0.00%)
Dec 05, 2003
3.691
3.674
3.647
3.674
65,467
-0.02(-0.44%)
Dec 04, 2003
3.638
3.691
3.632
3.691
32,189
+0.04(+1.15%)
Dec 03, 2003
3.638
3.711
3.638
3.649
35,838
-0.06(-1.67%)
Dec 02, 2003
3.665
3.716
3.638
3.711
178,069
+0.07(+2.00%)
Dec 01, 2003
3.670
3.711
3.638
3.638
178,325
-0.06(-1.67%)
Nov 28, 2003
3.711
3.711
3.647
3.700
66,679
+0.02(+0.44%)
Nov 26, 2003
3.774
3.774
3.656
3.683
546,701
-0.21(-5.37%)
Nov 25, 2003
3.372
3.893
3.365
3.893
4,138,287
+0.51(+15.24%)
Nov 24, 2003
3.562
3.562
3.212
3.378
78,984
-0.03(-0.75%)
Nov 21, 2003
3.341
3.452
3.114
3.403
8,139
-0.03(-0.90%)
Nov 20, 2003
3.320
3.434
3.170
3.434
8,408
+0.16(+4.83%)
Nov 19, 2003
3.367
3.474
3.276
3.276
8,476
-0.10(-3.02%)
Nov 18, 2003
3.491
3.491
3.367
3.378
5,918
-0.10(-2.98%)
Nov 17, 2003
3.478
3.494
3.440
3.481
36,914
-0.01(-0.26%)
Nov 14, 2003
3.547
3.547
3.483
3.491
14,701
-0.06(-1.59%)
Nov 13, 2003
3.574
3.574
3.547
3.547
5,427
-0.02(-0.51%)
Nov 12, 2003
3.547
3.565
3.472
3.565
2,473
+0.09(+2.56%)
Nov 11, 2003
3.510
3.542
3.467
3.476
2,473
+0.00(+0.05%)
Nov 10, 2003
3.456
3.547
3.456
3.474
9,277
-0.02(-0.68%)
Nov 07, 2003
3.591
3.592
3.478
3.498
3,710
-0.07(-2.09%)
Nov 06, 2003
3.558
3.609
3.483
3.572
3,710
-0.01(-0.30%)
Nov 05, 2003
3.534
3.605
3.529
3.583
31,233
-0.05(-1.35%)
Nov 04, 2003
3.631
3.632
3.631
3.632
927
+0.02(+0.60%)
Nov 03, 2003
3.511
3.611
3.511
3.611
13,699
-0.01(-0.20%)
Oct 31, 2003
3.620
3.620
3.185
3.618
21,647
+0.18(+5.18%)
Oct 30, 2003
3.383
3.440
3.440
3.440
6,184
+0.06(+1.67%)
Oct 29, 2003
3.411
3.434
3.383
3.383
24,121
-0.03(-0.80%)
Oct 28, 2003
3.240
3.411
3.203
3.411
9,586
+0.14(+4.22%)
Oct 27, 2003
3.240
3.272
3.240
3.272
6,803
+0.04(+1.18%)
Oct 24, 2003
3.169
3.267
3.169
3.234
4,638
-0.06(-1.77%)
Oct 23, 2003
3.214
3.292
3.165
3.292
3,710
+0.12(+3.72%)
Oct 22, 2003
3.292
3.321
3.169
3.174
20,719
-0.08(-2.35%)
Oct 21, 2003
3.236
3.340
3.236
3.250
10,514
-0.02(-0.61%)
Oct 20, 2003
3.241
3.354
3.241
3.270
31,419
-0.04(-1.10%)
Oct 17, 2003
3.387
3.411
3.229
3.307
27,213
-0.10(-3.04%)
Oct 16, 2003
3.411
3.411
3.411
3.411
0
+0.00(+0.00%)
Oct 15, 2003
3.396
3.411
3.381
3.411
13,297
+0.00(+0.05%)
Oct 14, 2003
3.409
3.411
3.276
3.409
8,225
-0.00(-0.05%)
Oct 13, 2003
3.348
3.411
3.348
3.411
10,205
+0.07(+2.24%)
Oct 10, 2003
3.340
3.340
3.221
3.336
11,176
+0.12(+3.61%)
Oct 09, 2003
3.287
3.401
3.201
3.220
25,358
-0.06(-1.94%)
Oct 08, 2003
3.218
3.283
3.118
3.283
8,349
+0.06(+1.75%)
Oct 07, 2003
3.134
3.227
3.129
3.227
6,184
+0.14(+4.41%)
Oct 06, 2003
2.927
3.090
2.925
3.090
1,855
+0.10(+3.41%)
Oct 03, 2003
2.864
2.989
2.864
2.989
1,236
+0.06(+2.05%)
Oct 02, 2003
2.845
2.938
2.819
2.929
4,329
+0.07(+2.55%)
Oct 01, 2003
2.803
2.856
2.774
2.856
18,418
+0.07(+2.68%)
Sep 30, 2003
2.781
2.848
2.721
2.781
46,494
-0.02(-0.71%)
Sep 29, 2003
2.873
2.909
2.738
2.801
29,068
-0.02(-0.58%)
Sep 26, 2003
2.872
2.888
2.818
2.818
6,494
-0.06(-1.96%)
Sep 25, 2003
2.994
2.994
2.874
2.874
16,389
-0.18(-5.78%)
Sep 24, 2003
3.207
3.256
3.021
3.050
17,169
-0.12(-3.90%)
Sep 23, 2003
3.242
3.242
3.174
3.174
4,638
-0.10(-3.16%)
Sep 22, 2003
3.240
3.292
3.210
3.278
17,008
-0.01(-0.22%)
Sep 19, 2003
3.240
3.285
3.240
3.285
27,906
+0.07(+2.09%)
Sep 18, 2003
3.306
3.400
3.218
3.218
15,771
-0.06(-1.72%)
Sep 17, 2003
3.276
3.346
3.203
3.274
24,121
-0.05(-1.37%)
Sep 16, 2003
3.161
3.320
3.127
3.320
27,819
+0.16(+5.01%)
Sep 15, 2003
3.332
3.391
3.161
3.161
34,944
-0.24(-7.01%)
Sep 12, 2003
3.403
3.411
3.338
3.400
12,060
-0.06(-1.63%)
Sep 11, 2003
3.414
3.456
3.414
3.456
6,184
+0.05(+1.33%)
Sep 10, 2003
3.320
3.456
3.320
3.411
15,771
+0.00(+0.00%)
Sep 09, 2003
3.416
3.416
3.411
3.411
2,783
-0.04(-1.21%)
Sep 08, 2003
3.334
3.452
3.201
3.452
28,759
+0.18(+5.44%)
Sep 05, 2003
3.194
3.343
3.194
3.274
14,843
+0.08(+2.51%)
Sep 04, 2003
3.229
3.267
3.194
3.194
8,349
+0.02(+0.57%)
Sep 03, 2003
3.091
3.194
3.091
3.176
32,779
+0.04(+1.22%)
Sep 02, 2003
2.989
3.138
2.989
3.138
34,326
+0.12(+4.10%)
Aug 29, 2003
2.989
3.014
2.989
3.014
19,482
+0.00(+0.12%)
Aug 28, 2003
3.001
3.085
2.959
3.010
36,800
+0.01(+0.30%)
Aug 27, 2003
2.958
3.001
2.958
3.001
4,947
-0.07(-2.42%)
Aug 26, 2003
2.979
3.076
2.938
3.076
1,546
+0.14(+4.71%)
Aug 25, 2003
2.974
3.081
2.910
2.938
12,060
-0.03(-0.92%)
Aug 22, 2003
3.083
3.083
2.929
2.965
9,586
-0.07(-2.39%)
Aug 21, 2003
3.069
3.083
3.038
3.038
28,141
+0.01(+0.24%)
Aug 20, 2003
3.054
3.065
3.030
3.030
5,875
-0.04(-1.42%)
Aug 19, 2003
2.994
3.090
2.994
3.074
29,068
+0.00(+0.00%)
Aug 18, 2003
2.994
3.074
2.994
3.074
41,438
+0.02(+0.54%)
Aug 15, 2003
2.952
3.058
2.952
3.058
6,803
+0.07(+2.50%)
Aug 14, 2003
2.956
3.021
2.949
2.983
44,221
+0.04(+1.36%)
Aug 13, 2003
2.910
2.956
2.910
2.943
8,658
+0.03(+1.06%)
Aug 12, 2003
2.858
2.912
2.858
2.912
4,947
+0.05(+1.65%)
Aug 11, 2003
2.845
2.865
2.839
2.865
4,638
+0.03(+0.96%)
Aug 08, 2003
2.856
2.892
2.832
2.838
7,731
-0.02(-0.64%)
Aug 07, 2003
2.877
2.894
2.838
2.856
15,462
+0.01(+0.51%)
Aug 06, 2003
2.874
2.896
2.821
2.841
4,947
-0.03(-1.14%)
Aug 05, 2003
2.939
2.941
2.872
2.874
11,442
-0.04(-1.25%)
Aug 04, 2003
2.901
2.956
2.783
2.910
68,961
+0.00(+0.00%)
Aug 01, 2003
2.887
2.910
2.874
2.910
11,751
+0.04(+1.39%)
Jul 31, 2003
2.899
2.907
2.783
2.870
41,748
-0.04(-1.38%)
Jul 30, 2003
2.910
2.910
2.874
2.910
14,534
+0.00(+0.00%)
Jul 29, 2003
2.878
2.941
2.878
2.910
47,005
+0.07(+2.56%)
Jul 28, 2003
2.827
2.850
2.800
2.838
7,731
+0.05(+1.89%)
Jul 25, 2003
2.872
2.878
2.683
2.785
13,916
-0.11(-3.71%)
Jul 24, 2003
2.828
2.910
2.828
2.892
19,791
+0.06(+2.25%)
Jul 23, 2003
2.763
2.845
2.725
2.828
16,699
+0.11(+3.87%)
Jul 22, 2003
2.759
2.759
2.645
2.723
14,534
+0.14(+5.35%)
Jul 21, 2003
2.647
2.728
2.585
2.585
34,635
-0.12(-4.31%)
Jul 18, 2003
2.463
2.792
2.463
2.701
112,255
+0.37(+15.93%)
Jul 17, 2003
2.368
2.430
2.328
2.330
9,895
+0.01(+0.47%)
Jul 16, 2003
2.417
2.417
2.256
2.319
6,803
-0.07(-3.04%)
Jul 15, 2003
2.401
2.401
2.392
2.392
10,514
-0.01(-0.38%)
Jul 14, 2003
2.363
2.474
2.343
2.401
23,193
+0.12(+5.35%)
Jul 11, 2003
2.310
2.383
2.277
2.279
10,514
+0.02(+0.80%)
Jul 10, 2003
2.372
2.403
2.261
2.261
18,245
-0.10(-4.16%)
Jul 09, 2003
2.381
2.396
2.337
2.359
22,265
+0.02(+0.86%)
Jul 08, 2003
2.406
2.406
2.337
2.339
19,791
-0.04(-1.83%)
Jul 07, 2003
2.417
2.457
2.372
2.383
21,647
-0.05(-2.24%)
Jul 03, 2003
2.379
2.437
2.374
2.437
4,329
+0.03(+1.36%)
Jul 02, 2003
2.428
2.434
2.201
2.405
104,215
-0.01(-0.60%)
Jul 01, 2003
2.443
2.443
2.281
2.419
35,253
-0.15(-5.74%)
Jun 30, 2003
2.727
2.728
2.412
2.567
351,920
-0.05(-1.80%)
Jun 27, 2003
2.521
2.747
2.292
2.614
50,716
-0.06(-2.18%)
Jun 26, 2003
2.501
2.765
2.501
2.672
18,245
+0.05(+1.87%)
Jun 25, 2003
2.497
2.728
2.497
2.623
24,121
-0.01(-0.35%)
Jun 24, 2003
2.728
2.728
2.496
2.632
37,727
-0.09(-3.34%)
Jun 23, 2003
2.410
2.728
2.410
2.723
25,048
+0.30(+12.56%)
Jun 20, 2003
2.508
2.605
2.379
2.419
17,936
-0.09(-3.62%)
Jun 19, 2003
2.512
2.637
2.510
2.510
14,843
-0.13(-4.83%)
Jun 18, 2003
2.483
2.637
2.483
2.637
26,904
-0.06(-2.23%)
Jun 17, 2003
2.710
2.710
2.685
2.697
17,008
-0.01(-0.47%)
Jun 16, 2003
2.718
2.718
2.701
2.710
57,210
-0.01(-0.33%)
Jun 13, 2003
2.621
2.727
2.516
2.719
111,637
+0.12(+4.69%)
Jun 12, 2003
2.599
2.617
2.537
2.597
19,482
+0.01(+0.21%)
Jun 11, 2003
2.452
2.592
2.452
2.592
31,542
+0.03(+1.06%)
Jun 10, 2003
2.401
2.565
2.401
2.565
21,028
+0.04(+1.44%)
Jun 09, 2003
2.465
2.528
2.465
2.528
23,193
+0.06(+2.51%)
Jun 06, 2003
2.492
2.492
2.465
2.466
3,710
-0.03(-1.38%)
Jun 05, 2003
2.474
2.501
2.450
2.501
21,337
+0.03(+1.10%)
Jun 04, 2003
2.441
2.474
2.439
2.474
34,326
+0.02(+0.74%)
Jun 03, 2003
2.421
2.456
2.421
2.456
69,889
+0.03(+1.43%)
Jun 02, 2003
2.421
2.423
2.421
2.421
9,586
-0.03(-1.19%)
May 30, 2003
2.366
2.456
2.365
2.450
22,884
+0.13(+5.65%)
May 29, 2003
2.319
2.326
2.319
2.319
6,803
-0.00(-0.16%)
May 28, 2003
2.319
2.365
2.319
2.323
16,699
+0.04(+1.92%)
May 27, 2003
2.165
2.383
2.165
2.279
30,305
+0.12(+5.74%)
May 23, 2003
2.228
2.228
2.155
2.155
7,731
-0.07(-3.27%)
May 22, 2003
2.228
2.317
2.228
2.228
8,658
+0.00(+0.00%)
May 21, 2003
2.201
2.237
2.201
2.228
19,791
+0.01(+0.57%)
May 20, 2003
2.183
2.365
2.174
2.215
9,586
+0.06(+2.96%)
May 19, 2003
2.414
2.414
2.010
2.152
14,843
-0.26(-10.65%)
May 16, 2003
2.385
2.436
2.385
2.408
8,040
+0.00(+0.08%)
May 15, 2003
2.419
2.474
2.401
2.406
30,924
+0.01(+0.23%)
May 14, 2003
2.437
2.437
2.383
2.401
66,178
-0.01(-0.38%)
May 13, 2003
2.365
2.410
2.365
2.410
32,470
+0.00(+0.00%)
May 12, 2003
2.410
2.410
2.410
2.410
309
+0.05(+1.92%)
May 09, 2003
2.246
2.401
2.185
2.365
7,112
-0.09(-3.70%)
May 08, 2003
2.421
2.456
2.403
2.456
13,916
+0.03(+1.43%)
May 07, 2003
2.436
2.446
2.421
2.421
9,586
-0.03(-1.04%)
May 06, 2003
2.365
2.448
2.365
2.446
4,947
-0.01(-0.30%)
May 05, 2003
2.483
2.483
2.454
2.454
8,968
-0.04(-1.53%)
May 02, 2003
2.501
2.503
2.474
2.492
19,173
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.