Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.767
8.813
8.692
8.721
59,327
-0.04(-0.46%)
Apr 27, 2007
8.824
8.934
8.732
8.761
140,640
-0.13(-1.42%)
Apr 26, 2007
8.957
8.974
8.836
8.888
68,016
-0.04(-0.45%)
Apr 25, 2007
8.945
9.083
8.796
8.928
153,898
+0.06(+0.71%)
Apr 24, 2007
9.572
9.623
8.847
8.865
185,580
-0.71(-7.39%)
Apr 23, 2007
9.767
9.767
9.497
9.572
43,037
-0.23(-2.35%)
Apr 20, 2007
9.876
9.876
9.491
9.802
60,736
+0.24(+2.53%)
Apr 19, 2007
9.560
9.646
9.451
9.560
104,662
+0.01(+0.12%)
Apr 18, 2007
9.658
9.784
9.537
9.549
68,299
-0.13(-1.31%)
Apr 17, 2007
9.842
9.853
9.629
9.675
43,854
-0.10(-1.06%)
Apr 16, 2007
9.951
9.951
9.767
9.779
52,216
-0.10(-0.99%)
Apr 13, 2007
9.802
9.905
9.790
9.876
42,607
-0.01(-0.06%)
Apr 12, 2007
9.813
10.03
9.802
9.882
42,835
+0.01(+0.06%)
Apr 11, 2007
10.00
10.00
9.750
9.876
26,776
-0.04(-0.41%)
Apr 10, 2007
9.773
10.08
9.773
9.917
35,614
+0.13(+1.35%)
Apr 09, 2007
9.974
9.974
9.692
9.784
176,710
-0.19(-1.90%)
Apr 05, 2007
10.07
10.09
9.922
9.974
53,106
-0.08(-0.80%)
Apr 04, 2007
10.19
10.19
9.968
10.05
31,977
-0.16(-1.58%)
Apr 03, 2007
9.796
10.22
9.784
10.22
62,569
+0.44(+4.53%)
Apr 02, 2007
9.773
9.945
9.664
9.773
42,574
+0.01(+0.12%)
Mar 30, 2007
9.715
9.807
9.629
9.761
70,265
+0.05(+0.47%)
Mar 29, 2007
9.802
9.836
9.577
9.715
46,260
-0.04(-0.41%)
Mar 28, 2007
9.744
9.802
9.704
9.756
203,126
-0.01(-0.12%)
Mar 27, 2007
10.15
10.23
9.664
9.767
135,114
-0.46(-4.50%)
Mar 26, 2007
10.33
10.42
10.14
10.23
36,341
-0.12(-1.17%)
Mar 23, 2007
10.18
10.61
10.07
10.35
56,733
+0.19(+1.87%)
Mar 22, 2007
10.17
10.20
9.980
10.16
51,729
+0.06(+0.63%)
Mar 21, 2007
9.845
10.09
9.802
10.09
36,211
+0.22(+2.21%)
Mar 20, 2007
9.756
9.876
9.721
9.876
32,339
+0.10(+1.00%)
Mar 19, 2007
9.796
9.859
9.721
9.779
46,451
+0.03(+0.35%)
Mar 16, 2007
9.991
9.997
9.687
9.744
155,707
-0.25(-2.53%)
Mar 15, 2007
9.997
10.07
9.773
9.997
59,033
+0.11(+1.16%)
Mar 14, 2007
9.922
10.06
9.802
9.882
37,364
-0.08(-0.81%)
Mar 13, 2007
10.04
10.07
9.865
9.963
171,191
-0.07(-0.74%)
Mar 12, 2007
10.07
10.08
9.968
10.04
17,809
+0.07(+0.75%)
Mar 09, 2007
10.05
10.16
9.945
9.963
44,272
-0.01(-0.06%)
Mar 08, 2007
10.01
10.10
9.898
9.968
61,898
+0.02(+0.23%)
Mar 07, 2007
9.848
10.07
9.842
9.945
54,442
-0.11(-1.09%)
Mar 06, 2007
9.767
10.05
9.710
10.05
38,778
+0.40(+4.11%)
Mar 05, 2007
9.773
9.911
9.537
9.658
68,866
+0.06(+0.60%)
Mar 02, 2007
9.911
9.922
9.537
9.600
88,081
-0.38(-3.80%)
Mar 01, 2007
9.761
9.997
9.618
9.980
73,365
+0.11(+1.17%)
Feb 28, 2007
9.899
10.05
9.848
9.865
102,606
-0.05(-0.52%)
Feb 27, 2007
10.15
10.15
9.888
9.917
197,967
-0.34(-3.31%)
Feb 26, 2007
10.46
10.47
10.17
10.26
118,673
-0.14(-1.33%)
Feb 23, 2007
10.41
10.43
10.38
10.39
57,716
-0.05(-0.49%)
Feb 22, 2007
10.45
10.48
10.35
10.45
107,344
-0.06(-0.55%)
Feb 21, 2007
10.38
10.69
10.38
10.50
39,952
+0.09(+0.83%)
Feb 20, 2007
10.47
10.53
10.37
10.42
58,986
-0.05(-0.44%)
Feb 16, 2007
10.78
10.78
10.33
10.46
82,342
-0.31(-2.88%)
Feb 15, 2007
10.92
10.92
10.76
10.77
51,732
-0.18(-1.63%)
Feb 14, 2007
10.82
11.17
10.82
10.95
62,234
+0.12(+1.11%)
Feb 13, 2007
10.58
10.83
10.58
10.83
44,672
+0.33(+3.18%)
Feb 12, 2007
10.40
10.50
10.30
10.50
34,727
+0.09(+0.88%)
Feb 09, 2007
10.54
10.61
10.35
10.41
27,318
-0.17(-1.58%)
Feb 08, 2007
10.67
10.67
10.51
10.57
21,837
-0.09(-0.86%)
Feb 07, 2007
10.89
10.92
10.60
10.66
54,682
-0.19(-1.75%)
Feb 06, 2007
10.97
10.98
10.84
10.85
42,099
-0.06(-0.58%)
Feb 05, 2007
11.00
11.04
10.91
10.92
41,701
-0.12(-1.04%)
Feb 02, 2007
11.07
11.12
11.00
11.03
29,348
+0.01(+0.10%)
Feb 01, 2007
10.92
11.02
10.84
11.02
20,235
+0.12(+1.05%)
Jan 31, 2007
10.69
10.92
10.69
10.91
59,299
+0.19(+1.77%)
Jan 30, 2007
10.61
10.72
10.56
10.72
61,204
+0.10(+0.98%)
Jan 29, 2007
10.42
10.63
10.42
10.61
40,217
+0.14(+1.37%)
Jan 26, 2007
10.35
10.49
10.21
10.47
25,033
+0.12(+1.17%)
Jan 25, 2007
10.46
10.50
10.32
10.35
32,542
-0.10(-0.99%)
Jan 24, 2007
10.38
10.45
10.32
10.45
12,179
+0.07(+0.66%)
Jan 23, 2007
10.32
10.45
10.32
10.38
114,342
+0.06(+0.61%)
Jan 22, 2007
10.49
10.49
10.32
10.32
40,213
-0.24(-2.23%)
Jan 19, 2007
10.26
10.57
10.23
10.55
43,654
+0.24(+2.28%)
Jan 18, 2007
10.32
10.40
10.15
10.32
48,302
-0.01(-0.06%)
Jan 17, 2007
10.36
10.43
10.29
10.32
46,707
-0.10(-0.94%)
Jan 16, 2007
10.33
10.56
10.32
10.42
114,958
+0.10(+1.00%)
Jan 12, 2007
10.32
10.41
10.32
10.32
87,853
-0.06(-0.55%)
Jan 11, 2007
10.30
10.45
10.30
10.38
66,445
+0.15(+1.46%)
Jan 10, 2007
10.56
10.68
10.20
10.23
73,495
-0.45(-4.20%)
Jan 09, 2007
10.66
10.72
10.58
10.68
65,633
-0.01(-0.05%)
Jan 08, 2007
10.96
10.96
10.64
10.68
52,719
-0.25(-2.31%)
Jan 05, 2007
11.42
11.42
10.93
10.93
48,144
-0.56(-4.90%)
Jan 04, 2007
11.50
11.50
11.33
11.50
29,195
+0.01(+0.05%)
Jan 03, 2007
11.30
11.57
11.26
11.49
52,419
+0.23(+2.04%)
Dec 29, 2006
11.55
11.55
11.22
11.26
43,233
-0.12(-1.01%)
Dec 28, 2006
11.47
11.54
11.37
11.38
14,968
-0.16(-1.40%)
Dec 27, 2006
11.45
11.55
11.45
11.54
27,009
+0.04(+0.35%)
Dec 26, 2006
11.49
11.50
11.43
11.50
27,383
+0.02(+0.20%)
Dec 22, 2006
11.49
11.55
11.41
11.47
30,879
+0.01(+0.10%)
Dec 21, 2006
11.50
11.56
11.39
11.46
18,962
-0.08(-0.70%)
Dec 20, 2006
11.51
11.64
11.45
11.54
46,282
+0.06(+0.50%)
Dec 19, 2006
11.26
11.50
11.26
11.49
44,414
+0.12(+1.01%)
Dec 18, 2006
11.50
11.50
11.30
11.37
53,162
-0.06(-0.50%)
Dec 15, 2006
11.43
11.49
11.22
11.43
124,134
-0.01(-0.05%)
Dec 14, 2006
11.17
11.47
11.17
11.43
27,845
+0.28(+2.53%)
Dec 13, 2006
11.24
11.24
11.01
11.15
60,339
+0.00(+0.00%)
Dec 12, 2006
11.31
11.31
11.04
11.15
29,729
-0.10(-0.92%)
Dec 11, 2006
11.08
11.47
11.08
11.26
52,569
+0.18(+1.61%)
Dec 08, 2006
11.07
11.21
10.92
11.08
45,411
-0.02(-0.21%)
Dec 07, 2006
11.36
11.45
11.05
11.10
59,478
-0.29(-2.57%)
Dec 06, 2006
11.28
11.52
11.24
11.39
52,538
+0.02(+0.20%)
Dec 05, 2006
11.45
11.46
11.29
11.37
41,467
+0.01(+0.10%)
Dec 04, 2006
11.12
11.54
11.05
11.36
58,363
+0.31(+2.81%)
Dec 01, 2006
10.99
11.20
10.81
11.05
93,566
+0.02(+0.16%)
Nov 30, 2006
11.09
11.35
11.00
11.03
115,502
-0.12(-1.08%)
Nov 29, 2006
11.30
11.30
11.00
11.15
57,737
-0.06(-0.51%)
Nov 28, 2006
11.01
11.30
10.99
11.21
64,363
+0.22(+2.04%)
Nov 27, 2006
11.24
11.39
10.96
10.99
106,706
-0.32(-2.85%)
Nov 24, 2006
11.21
11.48
11.21
11.31
38,564
+0.01(+0.05%)
Nov 22, 2006
11.37
11.44
11.16
11.30
66,255
-0.01(-0.10%)
Nov 21, 2006
11.21
11.48
11.20
11.31
120,418
+0.08(+0.72%)
Nov 20, 2006
11.12
11.52
11.09
11.23
269,351
+0.03(+0.31%)
Nov 17, 2006
11.26
11.31
10.81
11.20
99,636
-0.05(-0.46%)
Nov 16, 2006
11.35
11.42
11.20
11.25
118,106
-0.20(-1.71%)
Nov 15, 2006
11.30
11.51
11.24
11.45
60,614
+0.21(+1.84%)
Nov 14, 2006
11.23
11.34
11.17
11.24
57,821
+0.06(+0.57%)
Nov 13, 2006
11.26
11.45
11.04
11.18
71,910
-0.12(-1.02%)
Nov 10, 2006
11.07
11.35
11.07
11.29
25,097
+0.20(+1.76%)
Nov 09, 2006
11.35
11.50
11.07
11.10
60,358
-0.45(-3.88%)
Nov 08, 2006
11.27
11.67
11.24
11.54
43,077
+0.21(+1.88%)
Nov 07, 2006
11.45
11.59
11.30
11.33
35,204
-0.17(-1.45%)
Nov 06, 2006
11.54
11.65
11.38
11.50
48,062
+0.03(+0.30%)
Nov 03, 2006
11.67
11.67
11.34
11.46
34,866
-0.16(-1.38%)
Nov 02, 2006
11.24
11.65
11.23
11.62
49,547
+0.33(+2.90%)
Nov 01, 2006
11.70
11.70
11.25
11.30
43,579
-0.38(-3.25%)
Oct 31, 2006
11.70
11.70
11.58
11.68
47,001
-0.01(-0.10%)
Oct 30, 2006
11.56
11.69
11.56
11.69
35,005
+0.09(+0.74%)
Oct 27, 2006
11.63
11.71
11.58
11.60
18,889
-0.11(-0.93%)
Oct 26, 2006
11.65
11.77
11.41
11.71
54,390
+0.12(+1.04%)
Oct 25, 2006
10.89
11.59
10.82
11.59
40,775
+0.74(+6.78%)
Oct 24, 2006
11.32
11.32
10.78
10.85
28,399
-0.57(-5.03%)
Oct 23, 2006
11.50
11.55
11.23
11.43
48,559
-0.17(-1.49%)
Oct 20, 2006
11.77
11.77
11.28
11.60
79,604
-0.09(-0.74%)
Oct 19, 2006
11.27
11.70
11.26
11.69
41,995
+0.36(+3.20%)
Oct 18, 2006
11.45
11.69
11.27
11.33
23,185
-0.10(-0.86%)
Oct 17, 2006
11.50
11.53
11.24
11.42
14,023
-0.14(-1.19%)
Oct 16, 2006
11.57
11.67
11.51
11.56
85,849
-0.01(-0.05%)
Oct 13, 2006
11.55
11.57
11.45
11.57
35,588
-0.01(-0.05%)
Oct 12, 2006
11.16
11.57
11.16
11.57
49,535
+0.41(+3.71%)
Oct 11, 2006
11.55
11.55
11.12
11.16
37,708
-0.39(-3.38%)
Oct 10, 2006
11.49
11.55
11.29
11.55
18,944
+0.03(+0.25%)
Oct 09, 2006
11.47
11.55
11.41
11.52
13,870
-0.02(-0.15%)
Oct 06, 2006
11.43
11.61
11.37
11.54
20,326
+0.02(+0.15%)
Oct 05, 2006
11.30
11.56
11.16
11.52
30,202
+0.18(+1.62%)
Oct 04, 2006
10.77
11.34
10.75
11.34
18,068
+0.49(+4.51%)
Oct 03, 2006
10.99
10.99
10.83
10.85
32,580
-0.22(-1.97%)
Oct 02, 2006
11.27
11.35
11.04
11.07
21,474
-0.56(-4.80%)
Sep 29, 2006
11.55
11.68
11.39
11.62
139,139
+0.09(+0.80%)
Sep 28, 2006
11.48
11.54
11.35
11.53
31,271
+0.12(+1.06%)
Sep 27, 2006
11.41
11.53
11.31
11.41
17,753
-0.06(-0.50%)
Sep 26, 2006
11.45
11.53
11.22
11.47
32,059
+0.06(+0.55%)
Sep 25, 2006
10.81
11.41
10.73
11.41
91,045
+0.58(+5.36%)
Sep 22, 2006
11.14
11.16
10.53
10.82
90,634
-0.40(-3.54%)
Sep 21, 2006
11.52
11.55
11.03
11.22
39,133
-0.18(-1.56%)
Sep 20, 2006
11.15
11.42
11.15
11.40
27,609
+0.30(+2.69%)
Sep 19, 2006
11.15
11.15
10.88
11.10
21,895
+0.06(+0.52%)
Sep 18, 2006
11.60
11.60
11.03
11.04
48,913
-0.55(-4.71%)
Sep 15, 2006
11.57
11.59
11.37
11.59
145,824
+0.09(+0.80%)
Sep 14, 2006
11.95
11.95
11.41
11.50
137,731
-0.55(-4.54%)
Sep 13, 2006
11.87
12.23
11.87
12.04
265,051
+0.09(+0.72%)
Sep 12, 2006
11.70
11.96
11.57
11.96
87,399
+0.32(+2.72%)
Sep 11, 2006
11.45
11.75
11.37
11.64
95,905
+0.14(+1.25%)
Sep 08, 2006
11.03
11.59
11.01
11.50
102,320
+0.29(+2.62%)
Sep 07, 2006
10.53
11.20
10.42
11.20
339,376
+0.58(+5.47%)
Sep 06, 2006
10.76
10.82
10.47
10.62
34,581
-0.17(-1.60%)
Sep 05, 2006
10.41
10.88
10.41
10.80
64,653
+0.43(+4.16%)
Sep 01, 2006
10.79
10.79
10.33
10.37
33,301
-0.32(-3.01%)
Aug 31, 2006
10.68
10.87
10.66
10.69
57,347
+0.10(+0.98%)
Aug 30, 2006
10.46
10.74
10.37
10.58
36,799
+0.11(+1.04%)
Aug 29, 2006
9.905
10.49
9.888
10.47
91,866
+0.60(+6.12%)
Aug 28, 2006
9.888
9.934
9.664
9.871
49,777
-0.05(-0.46%)
Aug 25, 2006
10.18
10.25
9.917
9.917
68,433
-0.29(-2.82%)
Aug 24, 2006
10.19
10.26
10.19
10.20
17,756
+0.00(+0.00%)
Aug 23, 2006
10.50
10.55
10.20
10.20
14,067
-0.26(-2.53%)
Aug 22, 2006
10.39
10.61
10.39
10.47
16,914
+0.06(+0.61%)
Aug 21, 2006
10.58
10.71
10.41
10.41
8,817
-0.27(-2.53%)
Aug 18, 2006
10.69
10.72
10.60
10.68
17,669
+0.07(+0.65%)
Aug 17, 2006
10.66
10.71
10.38
10.61
28,823
-0.13(-1.23%)
Aug 16, 2006
10.68
10.76
10.66
10.74
13,001
+0.16(+1.52%)
Aug 15, 2006
10.44
10.75
10.44
10.58
24,761
+0.24(+2.34%)
Aug 14, 2006
10.39
10.62
10.24
10.34
20,265
+0.03(+0.28%)
Aug 11, 2006
10.39
10.43
10.26
10.31
28,562
-0.17(-1.59%)
Aug 10, 2006
10.32
10.60
10.31
10.47
17,753
+0.11(+1.05%)
Aug 09, 2006
10.59
10.75
10.33
10.37
38,956
-0.07(-0.66%)
Aug 08, 2006
10.66
10.89
10.39
10.43
39,878
-0.28(-2.63%)
Aug 07, 2006
10.72
10.85
10.64
10.72
26,160
-0.11(-1.01%)
Aug 04, 2006
11.21
11.55
10.64
10.82
96,561
-0.37(-3.34%)
Aug 03, 2006
10.87
11.21
10.75
11.20
13,338
+0.21(+1.88%)
Aug 02, 2006
10.94
11.21
10.76
10.99
50,696
+0.16(+1.43%)
Aug 01, 2006
11.08
11.11
10.74
10.84
54,848
-0.33(-2.94%)
Jul 31, 2006
11.20
11.20
11.07
11.16
42,282
-0.01(-0.10%)
Jul 28, 2006
11.14
11.21
11.04
11.18
17,730
+0.15(+1.36%)
Jul 27, 2006
11.11
11.16
10.91
11.03
21,875
+0.02(+0.16%)
Jul 26, 2006
10.91
11.21
10.69
11.01
33,483
+0.05(+0.47%)
Jul 25, 2006
10.71
11.21
10.71
10.96
90,332
+0.21(+1.98%)
Jul 24, 2006
10.32
10.79
10.28
10.74
75,757
+0.42(+4.06%)
Jul 21, 2006
10.57
10.57
10.02
10.32
29,225
-0.33(-3.08%)
Jul 20, 2006
10.77
10.77
10.53
10.65
19,278
-0.09(-0.80%)
Jul 19, 2006
10.24
10.77
10.11
10.74
66,130
+0.49(+4.83%)
Jul 18, 2006
10.35
10.35
10.15
10.24
61,731
-0.06(-0.61%)
Jul 17, 2006
10.12
10.35
10.12
10.31
39,737
+0.09(+0.84%)
Jul 14, 2006
10.22
10.33
10.15
10.22
85,091
-0.05(-0.50%)
Jul 13, 2006
10.32
10.40
10.24
10.27
46,561
-0.09(-0.89%)
Jul 12, 2006
10.76
10.89
10.36
10.37
41,113
-0.44(-4.10%)
Jul 11, 2006
10.57
10.81
10.51
10.81
32,319
+0.16(+1.46%)
Jul 10, 2006
10.91
10.97
10.65
10.65
38,197
-0.30(-2.73%)
Jul 07, 2006
10.60
11.28
10.54
10.95
81,779
+0.27(+2.53%)
Jul 06, 2006
10.64
10.75
10.50
10.68
34,250
+0.00(+0.00%)
Jul 05, 2006
10.63
10.84
10.60
10.68
33,194
-0.16(-1.48%)
Jul 03, 2006
10.98
11.08
10.78
10.84
16,688
-0.32(-2.83%)
Jun 30, 2006
11.53
11.53
11.00
11.16
300,921
-0.37(-3.19%)
Jun 29, 2006
11.14
11.53
10.99
11.53
92,715
+0.45(+4.05%)
Jun 28, 2006
10.97
11.08
10.81
11.08
45,618
+0.21(+1.90%)
Jun 27, 2006
10.97
11.00
10.87
10.87
33,723
-0.05(-0.47%)
Jun 26, 2006
10.84
10.96
10.66
10.92
45,574
+0.20(+1.82%)
Jun 23, 2006
10.57
10.78
10.35
10.73
63,959
+0.13(+1.25%)
Jun 22, 2006
10.45
10.60
10.31
10.60
66,739
+0.09(+0.88%)
Jun 21, 2006
10.49
10.54
10.36
10.50
33,657
-0.01(-0.11%)
Jun 20, 2006
10.68
10.68
10.49
10.51
31,538
-0.23(-2.14%)
Jun 19, 2006
10.91
10.91
10.65
10.74
45,983
-0.11(-1.01%)
Jun 16, 2006
10.96
11.01
10.78
10.85
261,135
-0.14(-1.26%)
Jun 15, 2006
10.68
10.99
10.55
10.99
41,292
+0.38(+3.58%)
Jun 14, 2006
10.65
10.73
10.60
10.61
41,685
-0.25(-2.33%)
Jun 13, 2006
10.60
10.92
10.57
10.87
46,077
+0.17(+1.56%)
Jun 12, 2006
10.54
10.95
10.39
10.70
47,611
+0.07(+0.70%)
Jun 09, 2006
10.41
10.82
10.35
10.62
42,765
+0.17(+1.65%)
Jun 08, 2006
10.20
10.50
10.20
10.45
37,202
+0.14(+1.39%)
Jun 07, 2006
10.34
10.46
10.21
10.31
20,517
+0.06(+0.62%)
Jun 06, 2006
10.32
10.41
10.16
10.24
25,520
-0.15(-1.44%)
Jun 05, 2006
10.71
10.72
10.32
10.39
87,016
-0.41(-3.83%)
Jun 02, 2006
10.64
10.89
10.53
10.81
45,611
+0.24(+2.23%)
Jun 01, 2006
10.25
10.62
10.25
10.57
63,432
+0.41(+4.07%)
May 31, 2006
10.18
10.34
10.10
10.16
70,696
+0.03(+0.34%)
May 30, 2006
10.66
10.70
10.06
10.12
64,798
-0.46(-4.35%)
May 26, 2006
10.69
10.69
10.47
10.58
38,639
+0.00(+0.00%)
May 25, 2006
10.78
10.84
10.49
10.58
31,211
-0.16(-1.45%)
May 24, 2006
10.77
10.96
10.55
10.74
46,051
-0.03(-0.27%)
May 23, 2006
10.81
10.93
10.67
10.77
32,756
-0.09(-0.85%)
May 22, 2006
10.65
10.92
10.18
10.86
49,354
+0.14(+1.29%)
May 19, 2006
10.42
10.92
10.36
10.72
97,492
+0.18(+1.69%)
May 18, 2006
10.88
10.92
10.45
10.54
14,503
-0.30(-2.81%)
May 17, 2006
10.73
10.96
10.63
10.85
55,474
-0.01(-0.11%)
May 16, 2006
10.96
11.04
10.76
10.86
24,829
-0.13(-1.15%)
May 15, 2006
10.85
11.24
10.84
10.99
81,876
+0.06(+0.58%)
May 12, 2006
10.90
11.27
10.89
10.92
81,311
+0.00(+0.00%)
May 11, 2006
11.59
11.77
10.91
10.92
62,150
-0.74(-6.36%)
May 10, 2006
11.21
11.77
11.21
11.66
156,779
+0.30(+2.63%)
May 09, 2006
11.18
11.61
11.18
11.37
70,166
+0.20(+1.80%)
May 08, 2006
10.95
11.43
10.95
11.16
163,941
+0.13(+1.20%)
May 05, 2006
10.65
11.12
10.65
11.03
52,498
+0.41(+3.84%)
May 04, 2006
10.94
10.94
10.44
10.62
73,801
-0.39(-3.50%)
May 03, 2006
10.73
11.01
10.59
11.01
121,126
+0.32(+2.96%)
May 02, 2006
10.30
10.73
10.30
10.69
49,549
+0.37(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.