Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.497
8.623
8.324
8.416
34,520
-0.02(-0.27%)
Apr 29, 2009
8.100
8.439
7.905
8.439
20,421
+0.19(+2.30%)
Apr 28, 2009
8.077
8.387
8.060
8.249
21,408
+0.10(+1.27%)
Apr 27, 2009
8.215
8.525
8.020
8.146
43,073
-0.26(-3.14%)
Apr 24, 2009
8.112
8.658
8.054
8.410
46,724
+0.36(+4.50%)
Apr 23, 2009
8.135
8.135
7.824
8.048
51,174
-0.10(-1.27%)
Apr 22, 2009
8.249
8.451
8.094
8.152
30,500
-0.27(-3.21%)
Apr 21, 2009
8.129
8.433
7.916
8.422
53,693
+0.23(+2.81%)
Apr 20, 2009
8.577
8.962
8.152
8.192
49,085
-0.63(-7.11%)
Apr 17, 2009
8.911
8.911
8.462
8.819
43,466
-0.06(-0.71%)
Apr 16, 2009
8.922
8.968
8.479
8.882
35,732
+0.03(+0.32%)
Apr 15, 2009
8.767
8.853
8.617
8.853
125,209
+0.12(+1.38%)
Apr 14, 2009
8.801
9.008
8.646
8.732
23,935
-0.25(-2.82%)
Apr 13, 2009
8.784
9.026
8.755
8.985
91,967
+0.03(+0.39%)
Apr 09, 2009
9.169
9.181
8.830
8.951
49,328
+0.02(+0.19%)
Apr 08, 2009
8.578
8.934
8.578
8.934
29,576
+0.26(+2.98%)
Apr 07, 2009
8.577
8.957
8.525
8.675
42,362
-0.06(-0.72%)
Apr 06, 2009
8.928
8.934
8.520
8.738
45,091
-0.28(-3.06%)
Apr 03, 2009
9.054
9.146
8.853
9.014
13,743
-0.05(-0.51%)
Apr 02, 2009
8.985
9.060
8.709
9.060
102,251
+0.32(+3.62%)
Apr 01, 2009
8.445
8.761
8.416
8.744
74,539
-0.09(-1.04%)
Mar 31, 2009
9.204
9.256
8.830
8.836
51,978
-0.26(-2.84%)
Mar 30, 2009
8.991
9.198
8.761
9.095
28,416
-0.53(-5.50%)
Mar 26, 2009
9.313
9.629
8.968
9.623
65,734
+0.43(+4.69%)
Mar 25, 2009
8.468
9.250
8.462
9.192
51,744
+0.44(+4.99%)
Mar 24, 2009
9.382
9.595
8.750
8.755
44,369
-0.78(-8.20%)
Mar 23, 2009
9.158
9.537
8.935
9.537
66,057
+0.62(+6.96%)
Mar 20, 2009
9.284
9.284
8.709
8.916
185,789
-0.26(-2.88%)
Mar 19, 2009
9.313
9.365
8.974
9.181
27,880
-0.21(-2.26%)
Mar 18, 2009
8.083
9.393
8.083
9.393
148,878
+0.18(+1.93%)
Mar 17, 2009
8.617
9.215
8.267
9.215
64,048
+0.55(+6.30%)
Mar 16, 2009
8.813
8.813
8.359
8.669
64,100
+0.16(+1.89%)
Mar 13, 2009
8.508
8.623
8.054
8.508
35,571
+0.02(+0.27%)
Mar 12, 2009
7.617
8.531
7.525
8.485
61,002
+0.86(+11.31%)
Mar 11, 2009
7.836
8.014
7.560
7.623
55,211
-0.13(-1.70%)
Mar 10, 2009
7.519
7.795
7.496
7.755
131,085
+0.24(+3.13%)
Mar 09, 2009
7.192
7.640
7.192
7.519
144,044
-0.01(-0.08%)
Mar 06, 2009
7.295
7.577
7.123
7.525
24,078
+0.34(+4.80%)
Mar 05, 2009
7.577
8.019
7.042
7.180
73,175
-0.62(-7.96%)
Mar 04, 2009
7.646
7.913
7.473
7.801
70,642
-0.03(-0.44%)
Mar 02, 2009
7.916
8.135
7.726
7.836
41,958
-0.25(-3.06%)
Feb 27, 2009
7.790
8.181
7.606
8.083
54,888
+0.18(+2.33%)
Feb 26, 2009
7.669
8.002
7.571
7.899
60,127
+0.30(+3.93%)
Feb 25, 2009
8.152
8.152
7.565
7.600
71,674
-0.60(-7.29%)
Feb 24, 2009
7.554
8.353
7.330
8.198
79,554
+0.78(+10.54%)
Feb 23, 2009
7.726
7.767
7.416
7.416
56,245
-0.20(-2.64%)
Feb 20, 2009
7.433
7.738
7.353
7.617
49,447
+0.07(+0.91%)
Feb 19, 2009
7.945
7.945
7.353
7.548
26,193
-0.27(-3.46%)
Feb 18, 2009
7.887
7.939
7.577
7.818
23,598
-0.02(-0.29%)
Feb 17, 2009
7.824
8.077
7.778
7.841
53,340
-0.25(-3.12%)
Feb 13, 2009
8.037
8.158
7.824
8.094
31,709
+0.11(+1.44%)
Feb 12, 2009
7.726
8.215
7.652
7.979
31,545
+0.02(+0.22%)
Feb 11, 2009
8.117
8.117
7.767
7.962
35,204
-0.13(-1.63%)
Feb 10, 2009
8.474
8.658
8.066
8.094
28,656
-0.41(-4.86%)
Feb 09, 2009
8.686
8.686
8.410
8.508
6,963
-0.24(-2.76%)
Feb 06, 2009
8.594
8.945
8.531
8.750
25,295
+0.17(+2.01%)
Feb 05, 2009
8.485
8.939
8.416
8.577
47,561
+0.00(+0.00%)
Feb 04, 2009
8.750
8.750
8.514
8.577
36,966
-0.14(-1.65%)
Feb 03, 2009
8.675
8.813
8.043
8.721
39,290
+0.12(+1.40%)
Feb 02, 2009
7.979
8.617
7.979
8.600
61,578
+0.54(+6.70%)
Jan 30, 2009
8.583
8.606
8.060
8.060
29,197
-0.45(-5.33%)
Jan 29, 2009
8.922
8.945
8.514
8.514
9,570
-0.55(-6.09%)
Jan 28, 2009
8.911
9.169
8.882
9.066
20,176
+0.37(+4.23%)
Jan 27, 2009
8.479
8.870
8.301
8.698
19,014
+0.12(+1.41%)
Jan 26, 2009
8.382
8.658
8.382
8.577
22,202
+0.17(+1.98%)
Jan 23, 2009
8.244
8.551
8.238
8.410
15,055
-0.11(-1.35%)
Jan 22, 2009
8.577
8.761
8.330
8.525
23,794
-0.36(-4.01%)
Jan 21, 2009
8.422
8.888
8.103
8.882
35,666
+0.56(+6.77%)
Jan 20, 2009
8.985
8.985
8.261
8.318
31,514
-0.78(-8.53%)
Jan 16, 2009
9.141
9.451
8.968
9.095
46,324
-0.05(-0.50%)
Jan 15, 2009
8.709
9.141
8.520
9.141
53,651
+0.45(+5.16%)
Jan 14, 2009
8.732
9.012
8.681
8.692
50,628
-0.26(-2.89%)
Jan 13, 2009
8.732
9.008
8.629
8.951
21,675
+0.16(+1.76%)
Jan 12, 2009
8.738
9.485
8.738
8.796
30,096
+0.02(+0.20%)
Jan 09, 2009
9.221
9.296
8.773
8.778
35,002
-0.64(-6.83%)
Jan 08, 2009
9.192
9.451
9.192
9.422
62,208
+0.29(+3.21%)
Jan 07, 2009
9.273
9.370
9.083
9.129
24,095
-0.30(-3.23%)
Jan 06, 2009
9.434
9.537
9.227
9.434
14,916
+0.09(+0.98%)
Jan 05, 2009
9.480
9.491
9.267
9.342
23,697
-0.13(-1.34%)
Jan 02, 2009
9.664
9.776
9.434
9.468
45,435
-0.17(-1.79%)
Dec 31, 2008
9.198
9.692
9.198
9.641
75,120
+0.35(+3.77%)
Dec 30, 2008
9.376
9.422
9.164
9.290
52,012
+0.07(+0.81%)
Dec 29, 2008
9.549
9.549
9.129
9.215
54,790
-0.34(-3.55%)
Dec 26, 2008
9.491
10.03
9.187
9.554
3,014
+0.18(+1.90%)
Dec 24, 2008
9.405
9.445
9.330
9.376
1,913
+0.02(+0.18%)
Dec 23, 2008
9.830
9.968
9.359
9.359
36,275
-0.38(-3.90%)
Dec 22, 2008
9.865
10.03
9.227
9.738
40,892
-0.06(-0.65%)
Dec 19, 2008
10.07
10.24
9.577
9.802
185,023
+0.20(+2.03%)
Dec 18, 2008
10.09
10.09
9.595
9.606
34,395
-0.32(-3.24%)
Dec 17, 2008
9.928
10.09
9.842
9.928
60,825
-0.14(-1.43%)
Dec 16, 2008
9.543
10.07
9.215
10.07
65,615
+0.71(+7.55%)
Dec 15, 2008
9.577
9.635
9.089
9.365
27,661
-0.24(-2.46%)
Dec 12, 2008
8.997
9.600
8.698
9.600
40,657
+0.67(+7.46%)
Dec 11, 2008
9.279
9.468
8.893
8.934
49,311
-0.51(-5.36%)
Dec 10, 2008
9.198
9.600
9.060
9.439
34,464
+0.37(+4.06%)
Dec 09, 2008
9.284
9.802
9.043
9.072
32,539
-0.28(-2.95%)
Dec 08, 2008
9.244
9.554
8.934
9.348
81,833
+0.34(+3.83%)
Dec 05, 2008
7.853
9.008
7.157
9.003
101,150
+1.00(+12.50%)
Dec 04, 2008
8.100
8.617
7.755
8.002
43,223
-0.20(-2.45%)
Dec 03, 2008
8.209
8.433
7.887
8.204
37,301
+0.00(+0.00%)
Dec 02, 2008
7.330
8.433
6.674
8.204
60,138
+1.06(+14.90%)
Dec 01, 2008
8.738
8.876
7.140
7.140
64,285
-1.90(-20.99%)
Nov 28, 2008
8.612
9.037
8.491
9.037
14,291
+0.33(+3.76%)
Nov 26, 2008
8.428
8.939
8.060
8.709
62,321
+0.03(+0.33%)
Nov 25, 2008
8.859
9.187
8.129
8.681
57,375
+0.02(+0.27%)
Nov 24, 2008
8.416
8.853
7.364
8.658
60,656
+0.44(+5.39%)
Nov 21, 2008
7.347
8.399
6.927
8.215
85,574
+1.16(+16.46%)
Nov 20, 2008
8.071
8.606
7.025
7.054
34,137
-1.13(-13.77%)
Nov 19, 2008
8.301
8.393
8.146
8.181
50,774
-0.28(-3.26%)
Nov 18, 2008
8.353
8.543
7.818
8.456
100,416
+0.21(+2.51%)
Nov 17, 2008
8.290
8.566
8.043
8.249
37,590
-0.13(-1.51%)
Nov 14, 2008
8.543
8.612
8.066
8.376
30,801
-0.36(-4.08%)
Nov 13, 2008
8.399
8.882
7.847
8.732
66,518
+0.43(+5.12%)
Nov 12, 2008
8.255
8.456
8.232
8.307
40,556
-0.08(-0.96%)
Nov 11, 2008
8.732
8.732
8.272
8.387
44,042
-0.36(-4.08%)
Nov 10, 2008
9.416
9.437
8.623
8.744
73,474
-0.48(-5.17%)
Nov 07, 2008
9.704
9.865
9.204
9.221
75,351
-0.39(-4.01%)
Nov 06, 2008
9.118
9.738
9.118
9.606
40,271
+0.37(+4.05%)
Nov 05, 2008
9.664
9.974
9.043
9.233
54,601
-0.61(-6.19%)
Nov 04, 2008
9.784
10.06
9.698
9.842
37,046
+0.14(+1.48%)
Nov 03, 2008
9.600
9.698
9.434
9.698
15,121
+0.28(+2.99%)
Oct 31, 2008
9.290
9.767
9.037
9.416
52,531
+0.05(+0.49%)
Oct 30, 2008
9.238
9.370
9.135
9.370
16,812
+0.40(+4.49%)
Oct 29, 2008
9.181
9.370
8.646
8.968
64,192
-0.22(-2.44%)
Oct 28, 2008
8.502
9.302
7.956
9.192
65,901
+0.98(+11.90%)
Oct 27, 2008
8.784
8.784
8.100
8.215
40,758
-0.67(-7.57%)
Oct 24, 2008
8.244
9.008
8.094
8.888
30,253
-0.15(-1.65%)
Oct 23, 2008
8.807
9.123
8.284
9.037
70,263
+0.28(+3.22%)
Oct 22, 2008
8.744
8.830
8.169
8.755
39,923
-0.14(-1.61%)
Oct 21, 2008
9.319
9.319
8.899
8.899
32,883
-0.48(-5.09%)
Oct 20, 2008
9.020
9.376
8.129
9.376
40,105
+0.49(+5.50%)
Oct 17, 2008
8.836
9.370
8.548
8.888
95,985
-0.26(-2.83%)
Oct 16, 2008
8.422
9.273
8.077
9.146
71,416
+0.81(+9.72%)
Oct 15, 2008
8.330
8.681
8.083
8.336
39,126
-0.10(-1.23%)
Oct 14, 2008
9.411
9.411
8.410
8.439
37,350
-0.39(-4.43%)
Oct 13, 2008
8.043
8.899
7.726
8.830
132,429
+1.25(+16.54%)
Oct 10, 2008
7.111
7.922
6.462
7.577
144,446
+0.68(+9.92%)
Oct 09, 2008
7.945
8.376
6.881
6.893
178,629
-0.84(-10.86%)
Oct 08, 2008
8.071
8.738
7.721
7.732
109,999
-0.82(-9.55%)
Oct 07, 2008
9.715
9.882
8.295
8.548
83,369
-1.15(-11.86%)
Oct 06, 2008
9.715
10.31
9.485
9.698
77,795
-0.24(-2.43%)
Oct 03, 2008
10.06
10.35
9.531
9.940
37,663
-0.34(-3.30%)
Oct 02, 2008
10.03
10.34
9.560
10.28
71,573
+0.30(+3.05%)
Oct 01, 2008
10.15
10.35
9.830
9.974
28,531
-0.45(-4.30%)
Sep 30, 2008
10.32
10.42
10.15
10.42
62,895
+1.08(+11.57%)
Sep 29, 2008
10.08
10.48
9.342
9.342
51,023
-0.93(-9.01%)
Sep 26, 2008
10.16
10.46
10.13
10.27
41,250
-0.07(-0.72%)
Sep 25, 2008
10.19
10.51
10.19
10.34
123,596
+0.11(+1.07%)
Sep 24, 2008
10.60
10.60
10.23
10.23
35,931
-0.56(-5.17%)
Sep 23, 2008
10.55
10.79
10.39
10.79
51,497
+0.04(+0.37%)
Sep 22, 2008
11.35
11.35
10.57
10.75
41,763
-0.46(-4.10%)
Sep 19, 2008
12.18
13.22
10.80
11.21
315,959
+0.23(+2.09%)
Sep 18, 2008
10.57
11.08
10.08
10.98
230,120
+0.68(+6.64%)
Sep 17, 2008
10.34
10.51
10.24
10.30
29,197
-0.35(-3.29%)
Sep 16, 2008
10.22
10.65
10.12
10.65
87,550
+0.31(+3.00%)
Sep 15, 2008
10.46
10.65
10.31
10.34
57,391
-0.26(-2.49%)
Sep 12, 2008
10.53
10.69
10.53
10.60
102,520
-0.05(-0.49%)
Sep 11, 2008
10.41
10.65
10.41
10.65
157,231
+0.03(+0.27%)
Sep 10, 2008
10.49
10.64
10.45
10.62
60,308
+0.22(+2.16%)
Sep 09, 2008
10.54
10.62
10.29
10.40
46,449
-0.17(-1.63%)
Sep 08, 2008
10.35
10.64
10.35
10.57
88,361
+0.22(+2.11%)
Sep 05, 2008
10.33
10.54
10.24
10.35
51,167
-0.09(-0.88%)
Sep 04, 2008
10.64
10.64
10.43
10.45
76,103
-0.21(-1.94%)
Sep 03, 2008
10.46
10.68
10.41
10.65
202,512
+0.20(+1.87%)
Sep 02, 2008
10.49
10.49
9.790
10.46
41,918
+0.12(+1.17%)
Aug 29, 2008
10.41
10.49
10.27
10.34
47,570
-0.17(-1.64%)
Aug 28, 2008
10.49
10.52
10.24
10.51
71,329
+0.05(+0.50%)
Aug 27, 2008
10.28
10.50
10.28
10.46
48,227
+0.14(+1.39%)
Aug 26, 2008
10.30
10.35
10.18
10.31
16,064
+0.00(+0.00%)
Aug 25, 2008
10.38
10.40
10.22
10.31
41,316
-0.16(-1.48%)
Aug 22, 2008
10.51
10.58
10.33
10.47
83,793
+0.07(+0.72%)
Aug 21, 2008
10.07
10.48
10.07
10.39
101,781
+0.16(+1.52%)
Aug 20, 2008
10.42
10.43
10.19
10.24
63,171
-0.15(-1.44%)
Aug 19, 2008
10.45
10.64
10.25
10.39
72,201
-0.22(-2.11%)
Aug 18, 2008
10.31
10.61
10.20
10.61
241,590
+0.41(+4.00%)
Aug 15, 2008
10.44
10.48
10.19
10.20
84,230
+0.06(+0.57%)
Aug 14, 2008
10.03
10.50
9.940
10.15
26,113
+0.03(+0.28%)
Aug 13, 2008
9.945
10.12
9.922
10.12
127,853
+0.10(+0.98%)
Aug 12, 2008
9.963
10.06
9.738
10.02
41,744
-0.02(-0.23%)
Aug 11, 2008
9.853
10.04
9.589
10.04
34,186
+0.18(+1.87%)
Aug 08, 2008
9.543
9.899
9.543
9.859
56,639
+0.29(+3.00%)
Aug 07, 2008
9.807
9.997
9.491
9.572
43,297
-0.36(-3.65%)
Aug 06, 2008
9.917
10.05
9.802
9.934
35,383
+0.02(+0.17%)
Aug 05, 2008
9.687
10.01
9.623
9.917
43,520
+0.33(+3.48%)
Aug 04, 2008
10.06
10.06
9.388
9.583
109,774
-0.48(-4.74%)
Aug 01, 2008
9.871
10.06
9.784
10.06
23,512
+0.05(+0.46%)
Jul 31, 2008
9.922
10.04
9.784
10.01
44,590
+0.01(+0.11%)
Jul 30, 2008
9.848
10.00
9.784
10.00
62,816
+0.24(+2.41%)
Jul 29, 2008
9.767
9.911
9.612
9.767
57,906
+0.06(+0.65%)
Jul 28, 2008
9.784
9.802
9.577
9.704
26,066
-0.13(-1.34%)
Jul 25, 2008
9.503
9.836
9.503
9.836
49,257
+0.46(+4.90%)
Jul 24, 2008
9.802
9.802
9.376
9.376
87,895
-0.40(-4.12%)
Jul 23, 2008
9.871
9.934
9.733
9.779
20,002
-0.13(-1.28%)
Jul 22, 2008
9.635
9.911
9.577
9.905
85,430
+0.20(+2.07%)
Jul 21, 2008
9.491
9.727
9.376
9.704
46,460
+0.20(+2.12%)
Jul 18, 2008
9.715
9.715
9.382
9.503
34,255
-0.33(-3.33%)
Jul 17, 2008
9.773
9.830
9.554
9.830
64,718
+0.11(+1.18%)
Jul 16, 2008
9.210
9.744
9.204
9.715
33,120
+0.63(+6.96%)
Jul 15, 2008
8.819
9.365
8.801
9.083
41,822
+0.15(+1.67%)
Jul 14, 2008
9.370
9.370
8.934
8.934
42,135
-0.38(-4.07%)
Jul 11, 2008
9.054
9.342
8.922
9.313
57,229
+0.16(+1.76%)
Jul 10, 2008
9.158
9.192
8.974
9.152
37,853
+0.08(+0.89%)
Jul 09, 2008
9.388
9.388
9.049
9.072
66,574
-0.33(-3.49%)
Jul 08, 2008
9.037
9.399
9.037
9.399
63,917
+0.41(+4.61%)
Jul 07, 2008
9.238
9.359
8.974
8.985
48,516
-0.18(-1.94%)
Jul 04, 2008
9.267
9.549
9.123
9.164
21,291
+0.00(+0.00%)
Jul 03, 2008
9.267
9.549
9.123
9.164
21,291
-0.09(-0.99%)
Jul 02, 2008
9.526
9.526
9.169
9.256
38,524
-0.29(-3.07%)
Jul 01, 2008
9.095
9.675
9.089
9.549
54,246
+0.43(+4.66%)
Jun 30, 2008
9.715
9.888
9.066
9.123
103,902
-0.36(-3.76%)
Jun 27, 2008
9.353
9.480
9.008
9.480
308,850
+0.12(+1.29%)
Jun 26, 2008
9.365
9.399
9.227
9.359
40,523
-0.02(-0.25%)
Jun 25, 2008
9.290
9.399
8.916
9.382
53,013
+0.10(+1.12%)
Jun 24, 2008
9.261
9.474
8.916
9.279
164,476
-0.09(-0.92%)
Jun 23, 2008
9.566
9.566
9.256
9.365
59,405
-0.16(-1.69%)
Jun 20, 2008
9.675
9.675
9.428
9.526
101,066
-0.19(-1.95%)
Jun 19, 2008
9.462
9.715
9.428
9.715
19,301
+0.25(+2.61%)
Jun 18, 2008
9.629
9.629
9.428
9.468
15,876
-0.02(-0.18%)
Jun 17, 2008
9.658
9.658
9.485
9.485
39,631
-0.22(-2.31%)
Jun 16, 2008
9.704
9.715
9.658
9.710
62,481
+0.00(+0.00%)
Jun 13, 2008
9.704
9.715
9.621
9.710
29,383
+0.09(+0.90%)
Jun 12, 2008
9.595
9.727
9.549
9.623
12,800
+0.14(+1.45%)
Jun 11, 2008
9.595
9.721
9.485
9.485
30,519
-0.16(-1.61%)
Jun 10, 2008
9.721
9.784
9.600
9.641
51,624
-0.05(-0.53%)
Jun 09, 2008
9.784
9.876
9.508
9.692
40,735
+0.02(+0.18%)
Jun 06, 2008
10.01
10.01
9.635
9.675
49,958
-0.42(-4.16%)
Jun 05, 2008
10.08
10.09
9.704
10.09
70,416
+0.01(+0.06%)
Jun 04, 2008
9.859
10.15
9.859
10.09
35,404
+0.17(+1.74%)
Jun 03, 2008
10.03
10.03
9.612
9.917
30,597
-0.09(-0.92%)
Jun 02, 2008
10.28
10.28
9.807
10.01
45,884
-0.29(-2.79%)
May 30, 2008
10.20
10.32
9.934
10.30
123,711
+0.12(+1.19%)
May 29, 2008
10.01
10.20
9.899
10.18
60,132
+0.15(+1.49%)
May 28, 2008
9.888
10.03
9.888
10.03
40,933
+0.16(+1.63%)
May 27, 2008
9.698
9.945
9.698
9.865
55,267
+0.20(+2.02%)
May 26, 2008
9.733
9.951
9.664
9.669
54,475
+0.00(+0.00%)
May 23, 2008
9.733
9.951
9.664
9.669
54,475
-0.13(-1.29%)
May 22, 2008
9.543
9.842
9.503
9.796
70,999
+0.31(+3.27%)
May 21, 2008
9.554
9.646
9.370
9.485
16,725
-0.01(-0.12%)
May 20, 2008
9.635
9.721
9.353
9.497
41,659
-0.20(-2.07%)
May 19, 2008
9.629
9.721
9.520
9.698
61,555
+0.12(+1.26%)
May 16, 2008
9.635
9.635
9.376
9.577
79,232
+0.01(+0.06%)
May 15, 2008
9.629
9.704
9.503
9.572
30,877
-0.07(-0.77%)
May 14, 2008
9.681
9.756
9.600
9.646
27,718
-0.04(-0.42%)
May 13, 2008
9.773
9.773
9.658
9.687
16,032
-0.10(-1.06%)
May 12, 2008
9.664
9.802
9.612
9.790
32,615
+0.16(+1.67%)
May 09, 2008
9.600
9.664
9.554
9.629
22,853
+0.03(+0.30%)
May 08, 2008
9.635
9.652
9.422
9.600
67,523
-0.02(-0.18%)
May 07, 2008
9.756
9.802
9.549
9.618
46,020
-0.11(-1.12%)
May 06, 2008
9.692
9.767
9.687
9.727
44,392
+0.04(+0.42%)
May 05, 2008
9.669
9.761
9.669
9.687
31,625
+0.00(+0.00%)
May 02, 2008
9.830
9.859
9.554
9.687
52,091
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.