Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.19
-0.05 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.523
8.523
8.350
8.361
66,091
-0.18(-2.10%)
Apr 29, 2010
8.477
8.558
8.379
8.541
87,165
+0.14(+1.62%)
Apr 28, 2010
8.370
8.451
8.359
8.405
75,198
+0.03(+0.41%)
Apr 27, 2010
8.474
8.474
8.336
8.370
34,341
-0.16(-1.89%)
Apr 26, 2010
8.508
8.571
8.382
8.531
79,037
-0.01(-0.13%)
Apr 23, 2010
8.479
8.566
8.336
8.543
54,691
+0.05(+0.61%)
Apr 22, 2010
8.399
8.491
8.324
8.491
25,871
+0.03(+0.34%)
Apr 21, 2010
8.479
8.479
8.353
8.462
43,797
-0.06(-0.74%)
Apr 20, 2010
8.479
8.525
8.422
8.525
40,138
+0.09(+1.02%)
Apr 19, 2010
8.479
8.479
8.416
8.439
30,611
-0.10(-1.14%)
Apr 16, 2010
8.566
8.566
8.439
8.537
48,817
-0.02(-0.27%)
Apr 15, 2010
8.479
8.623
8.479
8.560
42,309
-0.01(-0.13%)
Apr 14, 2010
8.456
8.571
8.324
8.571
726,662
+0.17(+2.05%)
Apr 13, 2010
8.393
8.465
8.364
8.399
33,520
+0.06(+0.76%)
Apr 12, 2010
8.405
8.474
8.307
8.336
66,083
-0.06(-0.68%)
Apr 09, 2010
8.451
8.525
8.393
8.393
39,497
-0.08(-0.95%)
Apr 08, 2010
8.439
8.491
8.399
8.474
85,519
-0.08(-0.94%)
Apr 07, 2010
8.393
8.583
8.382
8.554
159,030
+0.13(+1.50%)
Apr 06, 2010
8.422
8.502
8.399
8.428
54,681
-0.05(-0.61%)
Apr 05, 2010
8.422
8.479
8.324
8.479
82,888
+0.11(+1.30%)
Apr 01, 2010
8.359
8.370
8.370
8.370
52,532
+0.03(+0.34%)
Mar 31, 2010
8.428
8.520
8.313
8.341
60,233
-0.14(-1.63%)
Mar 30, 2010
8.508
8.525
8.428
8.479
54,853
+0.01(+0.07%)
Mar 29, 2010
8.514
8.554
8.474
8.474
31,749
-0.04(-0.47%)
Mar 26, 2010
8.600
8.612
8.514
8.514
22,636
-0.08(-0.94%)
Mar 25, 2010
8.721
8.767
8.566
8.594
34,104
-0.11(-1.32%)
Mar 24, 2010
8.784
8.836
8.698
8.709
31,495
-0.09(-0.98%)
Mar 23, 2010
8.865
8.911
8.750
8.796
26,120
-0.09(-1.04%)
Mar 22, 2010
8.865
8.962
8.819
8.888
52,352
-0.06(-0.64%)
Mar 19, 2010
8.485
9.083
8.422
8.945
239,628
+0.46(+5.42%)
Mar 18, 2010
8.474
8.761
8.445
8.485
35,085
-0.01(-0.07%)
Mar 17, 2010
8.451
8.589
8.451
8.491
40,690
-0.05(-0.54%)
Mar 16, 2010
8.514
8.548
8.370
8.537
16,022
+0.03(+0.34%)
Mar 15, 2010
8.491
8.566
8.434
8.508
21,035
-0.02(-0.20%)
Mar 12, 2010
8.738
8.744
8.514
8.525
22,303
-0.22(-2.56%)
Mar 11, 2010
8.600
8.761
8.548
8.750
24,495
+0.09(+1.06%)
Mar 10, 2010
8.646
8.704
8.554
8.658
20,051
-0.01(-0.13%)
Mar 09, 2010
8.548
8.675
8.479
8.669
24,257
+0.11(+1.34%)
Mar 08, 2010
8.502
8.669
8.422
8.554
44,541
+0.07(+0.88%)
Mar 05, 2010
8.566
8.617
8.451
8.479
339,119
-0.11(-1.27%)
Mar 04, 2010
8.600
8.606
8.456
8.589
26,452
+0.12(+1.43%)
Mar 03, 2010
8.635
8.698
8.433
8.468
23,876
-0.16(-1.87%)
Mar 02, 2010
8.537
8.640
8.410
8.629
51,611
+0.08(+0.94%)
Mar 01, 2010
8.365
8.603
8.365
8.548
53,545
+0.09(+1.09%)
Feb 26, 2010
8.600
8.701
8.456
8.456
186,691
-0.28(-3.16%)
Feb 25, 2010
8.428
8.738
8.428
8.732
21,938
+0.20(+2.36%)
Feb 24, 2010
8.675
8.675
8.502
8.531
33,756
-0.07(-0.80%)
Feb 23, 2010
8.813
8.824
8.548
8.600
22,434
-0.20(-2.29%)
Feb 22, 2010
8.784
8.819
8.715
8.801
21,959
-0.02(-0.20%)
Feb 19, 2010
8.594
8.870
8.416
8.819
50,195
+0.23(+2.68%)
Feb 18, 2010
8.543
8.600
8.479
8.589
17,687
+0.07(+0.81%)
Feb 17, 2010
8.738
8.738
8.485
8.520
39,349
-0.21(-2.44%)
Feb 16, 2010
8.715
8.732
8.548
8.732
20,785
+0.06(+0.73%)
Feb 12, 2010
8.566
8.669
8.669
8.669
29,571
+0.05(+0.53%)
Feb 11, 2010
8.382
8.623
8.123
8.623
28,651
+0.19(+2.25%)
Feb 10, 2010
8.290
8.433
8.175
8.433
23,175
+0.09(+1.03%)
Feb 09, 2010
8.284
8.404
8.094
8.347
16,448
+0.13(+1.61%)
Feb 08, 2010
8.353
8.353
8.169
8.215
33,996
-0.12(-1.45%)
Feb 05, 2010
8.135
8.439
8.135
8.336
36,536
+0.25(+3.13%)
Feb 04, 2010
8.221
8.255
8.014
8.083
39,159
-0.19(-2.29%)
Feb 03, 2010
8.249
8.318
8.071
8.272
21,221
-0.03(-0.42%)
Feb 02, 2010
8.272
8.324
8.272
8.307
42,137
+0.02(+0.21%)
Feb 01, 2010
8.474
8.474
8.232
8.290
25,979
-0.19(-2.24%)
Jan 29, 2010
8.393
8.479
8.387
8.479
31,968
+0.08(+0.96%)
Jan 28, 2010
8.525
8.525
8.336
8.399
50,863
-0.14(-1.62%)
Jan 27, 2010
8.278
8.566
8.278
8.537
15,325
+0.20(+2.41%)
Jan 26, 2010
8.393
8.471
8.307
8.336
36,122
-0.09(-1.09%)
Jan 25, 2010
8.456
8.505
8.318
8.428
15,491
+0.02(+0.20%)
Jan 22, 2010
8.416
8.474
8.364
8.410
24,946
+0.01(+0.07%)
Jan 21, 2010
8.537
8.537
8.353
8.405
53,117
-0.13(-1.55%)
Jan 20, 2010
8.525
8.566
8.428
8.537
22,846
-0.05(-0.60%)
Jan 19, 2010
8.479
8.635
8.399
8.589
37,903
+0.16(+1.84%)
Jan 15, 2010
8.479
8.433
8.433
8.433
100,543
-0.03(-0.34%)
Jan 14, 2010
8.468
8.531
8.399
8.462
50,384
-0.01(-0.07%)
Jan 13, 2010
8.514
8.514
8.439
8.468
51,028
-0.01(-0.07%)
Jan 12, 2010
8.548
8.663
8.451
8.474
36,712
-0.15(-1.73%)
Jan 11, 2010
8.646
8.692
8.474
8.623
54,296
+0.03(+0.33%)
Jan 08, 2010
8.577
8.715
8.462
8.594
11,592
-0.03(-0.40%)
Jan 07, 2010
8.594
8.709
8.491
8.629
37,818
+0.06(+0.74%)
Jan 06, 2010
8.830
8.830
8.537
8.566
38,380
-0.28(-3.12%)
Jan 05, 2010
8.842
9.169
8.813
8.842
21,696
-0.18(-1.98%)
Jan 04, 2010
9.049
9.049
8.888
9.020
16,537
+0.09(+0.97%)
Dec 31, 2009
8.888
8.934
8.934
8.934
34,963
+0.02(+0.19%)
Dec 30, 2009
8.842
8.916
8.744
8.916
25,123
+0.06(+0.71%)
Dec 29, 2009
8.888
8.980
8.784
8.853
6,366
-0.04(-0.45%)
Dec 28, 2009
8.721
8.905
8.646
8.893
20,018
+0.18(+2.11%)
Dec 24, 2009
8.675
8.888
8.612
8.709
7,744
+0.09(+1.00%)
Dec 23, 2009
8.612
8.732
8.479
8.623
21,872
+0.08(+0.94%)
Dec 22, 2009
8.612
8.698
8.468
8.543
51,383
-0.08(-0.93%)
Dec 21, 2009
8.928
9.135
8.508
8.623
86,931
-0.28(-3.16%)
Dec 18, 2009
8.531
8.911
8.382
8.905
166,708
+0.43(+5.02%)
Dec 17, 2009
8.393
8.560
8.387
8.479
58,442
+0.01(+0.14%)
Dec 16, 2009
8.566
8.583
8.387
8.468
44,023
-0.01(-0.14%)
Dec 15, 2009
8.548
8.623
8.416
8.479
53,583
-0.07(-0.81%)
Dec 14, 2009
8.571
8.571
8.433
8.548
33,596
+0.02(+0.20%)
Dec 11, 2009
8.514
8.612
8.304
8.531
51,080
+0.09(+1.02%)
Dec 10, 2009
8.525
8.606
8.359
8.445
67,019
-0.07(-0.81%)
Dec 09, 2009
8.462
8.560
8.416
8.514
31,389
+0.05(+0.61%)
Dec 08, 2009
8.514
8.612
8.387
8.462
72,692
-0.05(-0.54%)
Dec 07, 2009
8.698
8.698
8.405
8.508
44,480
-0.17(-1.92%)
Dec 04, 2009
8.617
8.727
8.560
8.675
97,899
+0.22(+2.58%)
Dec 03, 2009
8.485
8.554
8.324
8.456
46,025
-0.02(-0.27%)
Dec 02, 2009
8.606
8.617
8.387
8.479
31,420
+0.06(+0.68%)
Dec 01, 2009
8.474
8.480
8.336
8.422
47,700
+0.01(+0.14%)
Nov 30, 2009
8.456
8.456
8.324
8.410
70,463
-0.07(-0.81%)
Nov 27, 2009
8.382
8.709
8.382
8.479
30,455
-0.05(-0.61%)
Nov 25, 2009
8.698
8.721
8.485
8.531
34,972
-0.15(-1.72%)
Nov 24, 2009
8.778
8.778
8.456
8.681
69,693
-0.09(-0.98%)
Nov 23, 2009
8.715
8.784
8.681
8.767
78,124
+0.16(+1.80%)
Nov 20, 2009
8.468
8.623
8.393
8.612
106,325
+0.11(+1.28%)
Nov 19, 2009
8.554
8.623
8.364
8.502
53,653
-0.12(-1.40%)
Nov 18, 2009
8.502
8.658
8.370
8.623
48,065
+0.03(+0.33%)
Nov 17, 2009
8.566
8.612
8.433
8.594
75,748
+0.02(+0.20%)
Nov 16, 2009
8.623
8.623
8.393
8.577
64,006
+0.02(+0.27%)
Nov 13, 2009
8.422
8.560
8.312
8.554
30,009
+0.03(+0.34%)
Nov 12, 2009
8.640
8.640
8.393
8.525
43,922
-0.16(-1.79%)
Nov 11, 2009
8.623
8.681
8.370
8.681
28,249
+0.09(+1.00%)
Nov 10, 2009
8.508
8.750
8.508
8.594
34,485
+0.01(+0.13%)
Nov 09, 2009
8.612
8.612
8.347
8.583
19,129
+0.07(+0.81%)
Nov 06, 2009
8.566
8.623
8.405
8.514
20,035
-0.17(-1.92%)
Nov 05, 2009
8.617
8.681
8.479
8.681
48,165
+0.26(+3.07%)
Nov 04, 2009
8.537
8.537
8.204
8.422
49,939
-0.10(-1.15%)
Nov 03, 2009
8.422
8.606
8.175
8.520
115,664
+0.03(+0.41%)
Nov 02, 2009
8.428
8.554
8.330
8.485
35,183
+0.09(+1.10%)
Oct 30, 2009
8.571
8.658
8.382
8.393
47,909
-0.26(-3.05%)
Oct 29, 2009
8.669
8.778
8.485
8.658
38,006
+0.05(+0.60%)
Oct 28, 2009
8.612
8.652
8.583
8.606
27,771
-0.02(-0.27%)
Oct 27, 2009
8.600
8.876
8.446
8.629
29,223
+0.08(+0.94%)
Oct 26, 2009
8.485
8.704
8.485
8.548
16,417
+0.05(+0.54%)
Oct 23, 2009
8.554
9.020
8.422
8.502
64,253
-0.34(-3.90%)
Oct 22, 2009
8.548
8.853
8.548
8.847
29,548
+0.31(+3.64%)
Oct 21, 2009
8.669
8.997
8.508
8.537
29,698
-0.13(-1.53%)
Oct 20, 2009
8.692
8.934
8.663
8.669
16,921
-0.33(-3.64%)
Oct 19, 2009
8.824
9.008
8.698
8.997
23,756
+0.23(+2.62%)
Oct 16, 2009
8.669
8.796
8.635
8.767
32,829
+0.06(+0.66%)
Oct 15, 2009
8.715
8.847
8.640
8.709
19,590
-0.06(-0.72%)
Oct 14, 2009
8.882
8.882
8.635
8.773
22,524
-0.02(-0.26%)
Oct 13, 2009
8.819
8.819
8.675
8.796
12,058
+0.03(+0.33%)
Oct 12, 2009
8.732
8.888
8.635
8.767
26,777
-0.14(-1.55%)
Oct 09, 2009
8.853
8.916
8.727
8.905
12,209
+0.05(+0.52%)
Oct 08, 2009
8.640
8.939
8.640
8.859
29,726
+0.02(+0.26%)
Oct 07, 2009
8.709
8.836
8.692
8.836
19,924
-0.01(-0.13%)
Oct 06, 2009
8.905
8.905
8.675
8.847
14,283
+0.11(+1.25%)
Oct 05, 2009
8.801
8.957
8.594
8.738
24,833
+0.01(+0.07%)
Oct 02, 2009
8.698
8.870
8.560
8.732
43,779
-0.01(-0.07%)
Oct 01, 2009
8.824
9.020
8.727
8.738
81,307
-0.14(-1.55%)
Sep 30, 2009
9.003
9.070
8.732
8.876
80,930
-0.13(-1.47%)
Sep 29, 2009
8.888
9.158
8.888
9.008
31,787
-0.03(-0.32%)
Sep 28, 2009
8.962
9.152
8.842
9.037
21,427
+0.22(+2.54%)
Sep 25, 2009
8.859
9.083
8.692
8.813
34,819
-0.10(-1.10%)
Sep 24, 2009
9.003
9.003
8.738
8.911
33,127
-0.08(-0.90%)
Sep 23, 2009
9.129
9.187
8.939
8.991
7,027
-0.15(-1.64%)
Sep 22, 2009
9.198
9.198
8.997
9.141
47,262
+0.00(+0.00%)
Sep 21, 2009
9.054
9.169
8.870
9.141
22,403
-0.03(-0.38%)
Sep 18, 2009
8.980
9.210
8.784
9.175
90,356
+0.23(+2.57%)
Sep 17, 2009
8.853
8.991
8.747
8.945
21,444
+0.09(+1.04%)
Sep 16, 2009
8.623
8.905
8.612
8.853
28,929
+0.13(+1.45%)
Sep 15, 2009
8.629
8.888
8.577
8.727
22,879
+0.10(+1.20%)
Sep 14, 2009
8.623
8.686
8.508
8.623
9,810
+0.01(+0.13%)
Sep 11, 2009
8.732
8.732
8.571
8.612
3,532
-0.13(-1.51%)
Sep 10, 2009
8.727
8.853
8.485
8.744
59,430
-0.02(-0.20%)
Sep 09, 2009
8.508
8.870
8.347
8.761
234,632
+0.30(+3.53%)
Sep 08, 2009
8.612
8.617
8.290
8.462
57,586
-0.17(-1.93%)
Sep 04, 2009
8.554
8.675
8.399
8.629
25,718
+0.11(+1.35%)
Sep 03, 2009
8.479
8.577
8.382
8.514
31,351
+0.02(+0.20%)
Sep 02, 2009
8.399
8.709
8.399
8.497
41,060
+0.10(+1.16%)
Sep 01, 2009
8.359
8.640
8.232
8.399
25,758
-0.04(-0.48%)
Aug 31, 2009
8.514
8.556
8.295
8.439
40,953
-0.18(-2.07%)
Aug 28, 2009
8.686
8.813
8.554
8.617
12,552
-0.24(-2.73%)
Aug 27, 2009
8.807
9.003
8.727
8.859
18,381
-0.01(-0.13%)
Aug 26, 2009
9.077
9.077
8.732
8.870
36,306
-0.21(-2.34%)
Aug 25, 2009
9.198
9.198
8.974
9.083
18,125
-0.09(-1.00%)
Aug 24, 2009
9.175
9.192
8.842
9.175
20,183
-0.01(-0.06%)
Aug 21, 2009
8.980
9.249
8.905
9.181
79,202
+0.33(+3.77%)
Aug 20, 2009
8.767
8.847
8.537
8.847
11,487
+0.09(+0.98%)
Aug 19, 2009
8.226
8.767
8.226
8.761
14,552
+0.40(+4.81%)
Aug 18, 2009
8.594
8.669
8.272
8.359
29,322
-0.16(-1.89%)
Aug 17, 2009
8.485
8.698
8.485
8.520
31,552
-0.07(-0.87%)
Aug 14, 2009
9.112
9.112
8.497
8.594
59,527
-0.51(-5.56%)
Aug 13, 2009
9.129
9.405
9.054
9.100
25,904
+0.00(+0.00%)
Aug 12, 2009
9.198
9.325
9.054
9.100
33,572
+0.05(+0.51%)
Aug 11, 2009
9.037
9.212
9.014
9.054
23,170
-0.09(-0.94%)
Aug 10, 2009
8.968
9.175
8.709
9.141
15,123
+0.09(+0.95%)
Aug 07, 2009
9.233
9.250
8.982
9.054
36,811
-0.02(-0.19%)
Aug 06, 2009
8.957
9.192
8.957
9.072
30,648
-0.07(-0.82%)
Aug 05, 2009
9.031
9.192
9.020
9.146
30,863
-0.06(-0.69%)
Aug 04, 2009
9.095
9.210
9.054
9.210
25,737
+0.02(+0.19%)
Aug 03, 2009
9.026
9.192
9.026
9.192
21,922
+0.14(+1.52%)
Jul 31, 2009
9.129
9.169
9.031
9.054
40,831
-0.14(-1.56%)
Jul 30, 2009
9.198
9.399
8.727
9.198
44,047
+0.07(+0.76%)
Jul 29, 2009
8.853
9.342
8.853
9.129
15,855
-0.05(-0.50%)
Jul 28, 2009
9.158
9.187
9.031
9.175
23,606
+0.03(+0.38%)
Jul 27, 2009
9.198
9.221
9.072
9.141
12,070
-0.02(-0.25%)
Jul 24, 2009
9.302
9.313
8.790
9.164
130,413
-0.25(-2.63%)
Jul 23, 2009
9.261
9.543
9.158
9.411
34,407
+0.11(+1.24%)
Jul 22, 2009
8.916
9.543
8.882
9.296
51,760
+0.34(+3.85%)
Jul 21, 2009
9.118
9.126
8.876
8.951
10,156
-0.13(-1.46%)
Jul 20, 2009
9.284
9.284
8.824
9.083
42,054
-0.12(-1.31%)
Jul 17, 2009
9.376
9.376
9.100
9.204
26,456
-0.15(-1.60%)
Jul 16, 2009
9.198
9.370
8.968
9.353
29,865
+0.08(+0.87%)
Jul 15, 2009
9.158
9.365
9.083
9.273
48,913
+0.26(+2.87%)
Jul 14, 2009
9.066
9.118
8.824
9.014
18,172
-0.09(-0.95%)
Jul 13, 2009
8.997
9.106
8.606
9.100
30,114
+0.34(+3.87%)
Jul 10, 2009
8.646
8.916
8.646
8.761
7,340
+0.05(+0.59%)
Jul 09, 2009
8.888
9.112
8.635
8.709
26,842
-0.14(-1.62%)
Jul 08, 2009
8.934
9.112
8.732
8.853
37,651
-0.01(-0.13%)
Jul 07, 2009
8.761
9.100
8.692
8.865
28,999
+0.15(+1.72%)
Jul 06, 2009
8.698
8.859
8.652
8.715
14,771
+0.01(+0.07%)
Jul 02, 2009
8.928
9.198
8.577
8.709
41,374
-0.36(-3.93%)
Jul 01, 2009
8.842
9.129
8.698
9.066
30,157
+0.32(+3.68%)
Jun 30, 2009
9.135
9.399
8.732
8.744
69,571
-0.36(-3.92%)
Jun 29, 2009
9.480
9.480
8.865
9.100
56,624
-0.94(-9.39%)
Jun 26, 2009
8.451
10.04
8.341
10.04
534,661
+1.56(+18.44%)
Jun 25, 2009
8.727
8.939
8.399
8.479
41,668
-0.21(-2.38%)
Jun 24, 2009
8.755
8.755
8.479
8.686
44,106
+0.01(+0.07%)
Jun 23, 2009
8.721
8.727
8.502
8.681
13,402
+0.00(+0.00%)
Jun 22, 2009
8.980
8.980
8.571
8.681
30,907
-0.16(-1.82%)
Jun 19, 2009
8.911
8.911
8.681
8.842
58,195
+0.07(+0.79%)
Jun 18, 2009
8.738
8.945
8.681
8.773
19,158
+0.03(+0.39%)
Jun 17, 2009
8.715
8.911
8.468
8.738
37,397
+0.05(+0.60%)
Jun 16, 2009
8.658
8.916
8.478
8.686
27,099
+0.07(+0.87%)
Jun 15, 2009
8.865
8.865
8.445
8.612
51,367
-0.45(-5.01%)
Jun 12, 2009
8.750
9.175
8.663
9.066
19,063
+0.21(+2.40%)
Jun 11, 2009
8.681
9.112
8.681
8.853
27,078
+0.21(+2.39%)
Jun 10, 2009
8.773
8.790
8.347
8.646
48,926
-0.07(-0.86%)
Jun 09, 2009
9.060
9.060
8.675
8.721
28,860
-0.31(-3.44%)
Jun 08, 2009
8.980
9.204
8.916
9.031
18,776
-0.10(-1.13%)
Jun 05, 2009
9.175
9.192
8.767
9.135
11,266
+0.02(+0.19%)
Jun 04, 2009
8.980
9.164
8.893
9.118
23,069
+0.17(+1.86%)
Jun 03, 2009
8.899
9.037
8.658
8.951
24,088
+0.00(+0.00%)
Jun 02, 2009
8.916
9.008
8.807
8.951
30,942
+0.01(+0.13%)
Jun 01, 2009
8.600
9.020
8.502
8.939
44,320
+0.25(+2.84%)
May 29, 2009
8.543
8.692
8.370
8.692
49,494
+0.20(+2.37%)
May 28, 2009
8.474
8.727
8.387
8.491
37,065
+0.11(+1.37%)
May 27, 2009
8.635
8.652
8.376
8.376
28,541
-0.34(-3.96%)
May 26, 2009
8.307
8.721
8.175
8.721
46,225
+0.52(+6.38%)
May 22, 2009
8.204
8.479
8.152
8.198
20,284
+0.07(+0.85%)
May 21, 2009
8.106
8.232
8.054
8.129
72,725
-0.11(-1.39%)
May 20, 2009
8.324
8.433
8.186
8.244
27,743
-0.03(-0.42%)
May 19, 2009
8.531
8.531
8.249
8.278
15,912
-0.26(-3.10%)
May 18, 2009
8.278
8.623
8.278
8.543
29,524
+0.35(+4.28%)
May 15, 2009
8.382
8.382
8.060
8.192
62,639
-0.13(-1.52%)
May 14, 2009
8.468
8.796
8.278
8.318
47,330
-0.08(-0.96%)
May 13, 2009
8.485
8.669
8.399
8.399
36,835
-0.22(-2.53%)
May 12, 2009
8.543
8.709
8.439
8.617
16,530
+0.16(+1.90%)
May 11, 2009
8.801
8.801
8.146
8.456
20,413
-0.53(-5.89%)
May 08, 2009
8.313
8.985
8.249
8.985
51,680
+0.79(+9.61%)
May 07, 2009
8.336
8.474
8.071
8.198
38,888
+0.00(+0.00%)
May 06, 2009
8.163
8.232
8.106
8.198
43,332
+0.01(+0.07%)
May 05, 2009
8.497
8.497
8.097
8.192
37,888
-0.35(-4.11%)
May 04, 2009
8.172
8.617
8.123
8.543
22,813
+0.38(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.