Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
14.40
-0.65 (-4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.270
4.480
4.250
4.330
4,279,769
+0.04(+0.93%)
Apr 29, 2024
4.140
4.320
4.100
4.290
3,898,387
+0.20(+4.89%)
Apr 26, 2024
3.970
4.130
3.920
4.090
3,021,805
+0.14(+3.54%)
Apr 25, 2024
4.090
4.120
3.900
3.950
3,372,739
-0.20(-4.82%)
Apr 24, 2024
4.260
4.260
4.100
4.150
2,996,219
-0.04(-0.95%)
Apr 23, 2024
4.090
4.360
4.080
4.190
3,584,254
+0.12(+2.95%)
Apr 22, 2024
3.990
4.130
3.910
4.070
2,301,497
+0.10(+2.52%)
Apr 19, 2024
3.890
4.020
3.860
3.970
2,923,119
+0.08(+2.06%)
Apr 18, 2024
3.890
3.985
3.810
3.890
2,859,955
+0.00(+0.00%)
Apr 17, 2024
4.000
4.050
3.880
3.890
3,720,729
-0.10(-2.51%)
Apr 16, 2024
4.070
4.105
3.950
3.990
3,709,793
-0.13(-3.16%)
Apr 15, 2024
4.420
4.430
4.100
4.120
5,313,844
-0.16(-3.74%)
Apr 12, 2024
4.300
4.477
4.240
4.280
4,008,110
-0.02(-0.47%)
Apr 11, 2024
4.340
4.362
4.230
4.300
3,004,012
+0.04(+0.94%)
Apr 10, 2024
4.350
4.351
4.220
4.260
5,290,946
-0.16(-3.62%)
Apr 09, 2024
4.420
4.650
4.395
4.420
3,629,281
-0.01(-0.23%)
Apr 08, 2024
4.420
4.480
4.360
4.430
2,050,557
+0.01(+0.23%)
Apr 05, 2024
4.390
4.540
4.315
4.420
3,545,052
-0.02(-0.45%)
Apr 04, 2024
4.550
4.750
4.440
4.440
4,294,732
-0.10(-2.20%)
Apr 03, 2024
4.490
4.575
4.380
4.540
3,549,402
+0.01(+0.22%)
Apr 02, 2024
4.810
4.810
4.460
4.530
4,444,205
-0.12(-2.58%)
Apr 01, 2024
4.820
4.850
4.610
4.650
4,377,792
-0.13(-2.72%)
Mar 28, 2024
4.840
4.770
4.770
4.780
3,616,357
-0.07(-1.44%)
Mar 27, 2024
4.730
4.850
4.680
4.850
3,831,640
+0.14(+2.97%)
Mar 26, 2024
4.890
4.920
4.700
4.710
5,216,188
-0.10(-2.08%)
Mar 25, 2024
4.680
4.910
4.660
4.810
3,579,159
+0.11(+2.34%)
Mar 22, 2024
4.690
4.770
4.640
4.700
2,803,893
-0.02(-0.42%)
Mar 21, 2024
4.860
5.065
4.705
4.720
3,962,146
-0.11(-2.28%)
Mar 20, 2024
4.950
4.950
4.640
4.830
9,197,964
-0.11(-2.23%)
Mar 19, 2024
5.070
5.155
4.920
4.940
4,012,964
-0.20(-3.89%)
Mar 18, 2024
5.240
5.370
5.100
5.140
3,153,209
-0.15(-2.84%)
Mar 15, 2024
4.970
5.400
4.910
5.290
8,817,220
+0.31(+6.22%)
Mar 14, 2024
5.200
5.270
4.920
4.980
5,170,110
-0.27(-5.14%)
Mar 13, 2024
5.050
5.290
4.990
5.250
5,140,012
+0.19(+3.75%)
Mar 12, 2024
5.160
5.219
4.980
5.060
4,056,798
-0.07(-1.36%)
Mar 11, 2024
5.450
5.615
5.120
5.130
5,822,242
-0.32(-5.87%)
Mar 08, 2024
5.680
5.980
5.430
5.450
8,247,774
-0.16(-2.85%)
Mar 07, 2024
5.670
5.830
5.560
5.610
5,935,973
+0.00(+0.00%)
Mar 06, 2024
5.650
5.810
5.410
5.610
7,703,175
+0.04(+0.72%)
Mar 05, 2024
5.370
6.000
5.340
5.570
13,721,791
+0.08(+1.46%)
Mar 04, 2024
5.440
5.580
5.100
5.490
8,902,854
+0.10(+1.86%)
Mar 01, 2024
5.090
5.500
4.760
5.390
14,774,970
+0.45(+9.11%)
Feb 29, 2024
4.400
5.110
4.380
4.940
18,973,164
+0.53(+12.02%)
Feb 28, 2024
4.640
4.700
4.230
4.410
32,138,352
-1.61(-26.74%)
Feb 27, 2024
5.610
6.050
5.526
6.020
16,219,343
+0.52(+9.45%)
Feb 26, 2024
5.410
5.730
5.280
5.500
15,141,597
+0.21(+3.97%)
Feb 23, 2024
5.060
5.460
4.910
5.290
18,647,908
+0.41(+8.40%)
Feb 22, 2024
4.460
5.460
4.380
4.880
41,412,112
+0.90(+22.61%)
Feb 21, 2024
4.130
4.220
3.920
3.980
4,834,613
-0.16(-3.86%)
Feb 20, 2024
4.160
4.230
4.080
4.140
3,387,328
-0.02(-0.48%)
Feb 16, 2024
4.220
4.310
4.110
4.160
4,129,753
-0.14(-3.26%)
Feb 15, 2024
4.110
4.350
4.070
4.300
6,605,482
+0.20(+4.88%)
Feb 14, 2024
3.970
4.150
3.870
4.100
7,050,233
+0.20(+5.13%)
Feb 13, 2024
4.030
4.040
3.810
3.900
8,245,805
-0.25(-6.02%)
Feb 12, 2024
4.090
4.340
4.000
4.150
8,239,224
+0.12(+2.98%)
Feb 09, 2024
3.830
4.140
3.740
4.030
8,227,215
+0.24(+6.33%)
Feb 08, 2024
3.680
3.800
3.600
3.790
4,680,164
+0.01(+0.26%)
Feb 07, 2024
3.930
3.930
3.750
3.780
5,166,209
-0.15(-3.82%)
Feb 06, 2024
3.770
3.950
3.700
3.930
4,607,242
+0.17(+4.52%)
Feb 05, 2024
3.830
3.860
3.532
3.760
8,968,071
-0.17(-4.33%)
Feb 02, 2024
4.010
4.020
3.820
3.930
8,302,495
-0.09(-2.24%)
Feb 01, 2024
4.050
4.090
3.990
4.020
5,141,438
+0.02(+0.50%)
Jan 31, 2024
4.010
4.240
3.950
4.000
9,103,364
-0.03(-0.74%)
Jan 30, 2024
4.180
4.217
4.020
4.030
5,626,604
-0.16(-3.82%)
Jan 29, 2024
4.070
4.195
4.010
4.190
5,704,786
+0.13(+3.20%)
Jan 26, 2024
4.170
4.220
3.980
4.060
5,223,767
-0.04(-0.98%)
Jan 25, 2024
4.070
4.185
4.040
4.100
5,635,677
+0.05(+1.23%)
Jan 24, 2024
4.320
4.350
4.020
4.050
7,246,593
-0.21(-4.93%)
Jan 23, 2024
4.320
4.360
4.120
4.260
5,189,641
+0.08(+1.91%)
Jan 22, 2024
4.060
4.290
4.020
4.180
6,617,370
+0.13(+3.21%)
Jan 19, 2024
4.110
4.115
3.987
4.050
5,745,484
-0.06(-1.46%)
Jan 18, 2024
4.110
4.150
4.010
4.110
6,786,374
-0.09(-2.26%)
Jan 17, 2024
4.220
4.250
4.150
4.205
6,079,328
-0.13(-3.11%)
Jan 16, 2024
4.430
4.470
4.280
4.340
7,243,391
-0.24(-5.24%)
Jan 12, 2024
4.560
4.730
4.530
4.580
6,288,152
+0.02(+0.44%)
Jan 11, 2024
4.800
4.810
4.550
4.560
8,322,921
-0.28(-5.79%)
Jan 10, 2024
4.870
4.920
4.700
4.840
8,800,046
+0.03(+0.62%)
Jan 09, 2024
5.100
5.100
4.630
4.810
15,509,461
-0.34(-6.60%)
Jan 08, 2024
4.960
5.190
4.880
5.150
8,979,022
+0.15(+3.00%)
Jan 05, 2024
5.020
5.110
4.860
5.000
7,707,544
-0.16(-3.10%)
Jan 04, 2024
4.910
5.200
4.815
5.160
9,785,492
+0.27(+5.52%)
Jan 03, 2024
5.000
5.000
4.780
4.890
14,023,717
-0.14(-2.78%)
Jan 02, 2024
4.820
5.340
4.770
5.030
13,929,176
+0.23(+4.79%)
Dec 29, 2023
4.900
5.020
4.800
4.800
7,171,904
-0.11(-2.24%)
Dec 28, 2023
4.950
5.020
4.840
4.910
7,454,534
-0.03(-0.61%)
Dec 27, 2023
5.020
5.085
4.890
4.940
8,574,754
-0.11(-2.18%)
Dec 26, 2023
5.150
5.190
5.030
5.050
4,752,785
-0.01(-0.20%)
Dec 22, 2023
4.940
5.170
4.900
5.060
7,924,788
+0.12(+2.43%)
Dec 21, 2023
4.990
5.110
4.930
4.940
8,068,813
+0.03(+0.61%)
Dec 20, 2023
5.180
5.200
4.850
4.910
14,314,445
-0.32(-6.12%)
Dec 19, 2023
5.180
5.320
5.180
5.230
5,749,629
+0.07(+1.36%)
Dec 18, 2023
5.360
5.385
5.070
5.160
11,888,726
-0.24(-4.44%)
Dec 15, 2023
5.730
5.830
5.380
5.400
19,927,724
-0.29(-5.10%)
Dec 14, 2023
5.580
5.880
5.445
5.690
15,264,062
+0.33(+6.16%)
Dec 13, 2023
5.210
5.415
5.060
5.360
10,142,487
+0.05(+0.94%)
Dec 12, 2023
5.570
5.570
5.190
5.310
8,185,731
-0.26(-4.58%)
Dec 11, 2023
5.620
5.770
5.520
5.565
6,944,106
-0.00(-0.09%)
Dec 08, 2023
5.500
5.620
5.425
5.570
5,004,324
+0.04(+0.72%)
Dec 07, 2023
5.580
5.590
5.420
5.530
5,694,843
-0.05(-0.90%)
Dec 06, 2023
5.600
5.820
5.560
5.580
5,957,820
-0.01(-0.18%)
Dec 05, 2023
5.800
6.050
5.580
5.590
8,106,326
-0.16(-2.78%)
Dec 04, 2023
5.520
5.850
5.470
5.750
6,210,576
+0.18(+3.23%)
Dec 01, 2023
5.500
5.600
5.325
5.570
6,867,932
+0.07(+1.27%)
Nov 30, 2023
5.600
5.705
5.415
5.500
5,645,877
-0.06(-1.08%)
Nov 29, 2023
5.770
5.930
5.550
5.560
6,959,217
-0.17(-2.97%)
Nov 28, 2023
5.520
5.800
5.430
5.730
6,167,125
+0.27(+4.95%)
Nov 27, 2023
5.600
5.610
5.390
5.460
4,072,364
-0.11(-1.97%)
Nov 24, 2023
5.470
5.800
5.450
5.570
3,925,622
+0.17(+3.15%)
Nov 22, 2023
5.400
5.490
5.300
5.400
4,423,114
+0.05(+0.93%)
Nov 21, 2023
5.620
5.675
5.330
5.350
4,587,146
-0.35(-6.14%)
Nov 20, 2023
5.750
5.750
5.563
5.700
5,387,032
-0.03(-0.52%)
Nov 17, 2023
5.820
5.960
5.650
5.730
6,211,539
-0.10(-1.72%)
Nov 16, 2023
6.120
6.130
5.760
5.830
7,554,301
-0.37(-5.97%)
Nov 15, 2023
6.330
6.490
6.190
6.200
5,361,190
-0.04(-0.64%)
Nov 14, 2023
6.470
6.510
6.170
6.240
6,168,563
-0.03(-0.48%)
Nov 13, 2023
6.270
6.290
6.090
6.270
4,099,136
+0.03(+0.48%)
Nov 10, 2023
6.680
6.690
5.950
6.240
9,121,112
-0.47(-7.00%)
Nov 09, 2023
6.930
7.490
6.710
6.710
9,913,963
-0.09(-1.32%)
Nov 08, 2023
7.190
7.190
6.700
6.800
6,128,243
-0.29(-4.09%)
Nov 07, 2023
6.900
7.150
6.850
7.090
4,779,616
+0.20(+2.90%)
Nov 06, 2023
7.130
7.180
6.780
6.890
5,027,116
-0.17(-2.41%)
Nov 03, 2023
7.280
7.470
7.030
7.060
5,441,982
-0.08(-1.12%)
Nov 02, 2023
6.950
7.220
6.800
7.140
5,703,573
+0.14(+2.00%)
Nov 01, 2023
6.700
7.050
6.680
7.000
6,417,789
+0.34(+5.11%)
Oct 31, 2023
6.490
6.830
6.359
6.660
5,651,105
+0.14(+2.15%)
Oct 30, 2023
6.320
6.690
6.320
6.520
4,683,987
+0.17(+2.68%)
Oct 27, 2023
6.500
6.540
6.300
6.350
3,570,853
-0.07(-1.09%)
Oct 26, 2023
6.200
6.480
6.150
6.420
5,469,360
+0.15(+2.39%)
Oct 25, 2023
6.230
6.420
6.160
6.270
4,227,197
+0.02(+0.32%)
Oct 24, 2023
6.340
6.490
6.090
6.250
4,678,361
+0.09(+1.46%)
Oct 23, 2023
6.350
6.589
6.090
6.160
6,510,784
-0.27(-4.20%)
Oct 20, 2023
6.130
6.590
6.020
6.430
6,898,344
+0.32(+5.24%)
Oct 19, 2023
6.570
6.570
6.000
6.110
6,876,535
-0.36(-5.56%)
Oct 18, 2023
6.400
6.560
6.330
6.470
6,053,173
+0.02(+0.31%)
Oct 17, 2023
6.550
6.770
6.405
6.450
7,138,076
-0.18(-2.71%)
Oct 16, 2023
6.970
7.146
6.380
6.630
15,097,101
-0.42(-5.96%)
Oct 13, 2023
7.400
7.400
6.810
7.050
12,392,875
-0.40(-5.37%)
Oct 12, 2023
7.600
7.630
7.200
7.450
8,544,321
-0.18(-2.36%)
Oct 11, 2023
7.430
8.120
7.430
7.630
10,237,314
+0.25(+3.39%)
Oct 10, 2023
7.220
7.480
7.210
7.380
4,696,758
+0.20(+2.79%)
Oct 09, 2023
7.430
7.530
7.150
7.180
6,488,404
-0.44(-5.77%)
Oct 06, 2023
7.000
7.730
6.990
7.620
11,870,874
+0.49(+6.87%)
Oct 05, 2023
7.250
7.330
6.910
7.130
8,115,475
-0.20(-2.73%)
Oct 04, 2023
7.710
7.780
6.965
7.330
13,957,102
-0.34(-4.43%)
Oct 03, 2023
7.080
8.150
6.730
7.670
29,125,152
+0.58(+8.18%)
Oct 02, 2023
7.240
7.310
7.040
7.090
5,114,422
-0.15(-2.07%)
Sep 29, 2023
7.290
7.680
7.160
7.240
8,139,782
+0.08(+1.12%)
Sep 28, 2023
7.190
7.270
7.005
7.160
3,480,426
-0.03(-0.42%)
Sep 27, 2023
7.180
7.380
7.025
7.190
4,108,011
+0.08(+1.13%)
Sep 26, 2023
7.200
7.540
7.050
7.110
7,176,532
-0.20(-2.74%)
Sep 25, 2023
7.070
7.340
7.190
7.310
8,339,437
+0.18(+2.52%)
Sep 22, 2023
6.870
7.160
6.812
7.130
6,600,386
+0.32(+4.70%)
Sep 21, 2023
6.940
7.040
6.724
6.810
9,394,921
-0.24(-3.40%)
Sep 20, 2023
7.730
7.750
6.940
7.050
14,587,469
-0.63(-8.20%)
Sep 19, 2023
7.410
7.750
7.360
7.680
10,584,594
+0.27(+3.64%)
Sep 18, 2023
7.770
7.860
7.390
7.410
6,981,215
-0.30(-3.89%)
Sep 15, 2023
7.890
8.080
7.670
7.710
10,924,274
-0.28(-3.50%)
Sep 14, 2023
7.420
8.020
7.300
7.990
13,335,282
+0.63(+8.56%)
Sep 13, 2023
7.890
7.930
7.340
7.360
12,506,418
-0.55(-6.95%)
Sep 12, 2023
7.860
8.330
7.440
7.910
12,046,914
+0.09(+1.22%)
Sep 11, 2023
9.020
9.020
7.730
7.815
19,034,610
-1.16(-12.88%)
Sep 08, 2023
9.030
9.750
8.900
8.970
11,093,049
-0.18(-1.97%)
Sep 07, 2023
9.820
9.980
8.700
9.150
19,670,010
-0.59(-6.06%)
Sep 06, 2023
9.070
10.30
9.040
9.740
28,081,980
+0.69(+7.62%)
Sep 05, 2023
8.320
9.270
8.250
9.050
19,581,972
+0.84(+10.23%)
Sep 01, 2023
8.040
8.465
8.020
8.210
8,030,196
+0.21(+2.63%)
Aug 31, 2023
8.360
8.570
8.000
8.000
7,628,778
-0.36(-4.31%)
Aug 30, 2023
8.300
8.600
8.180
8.360
6,817,105
+0.06(+0.72%)
Aug 29, 2023
8.240
8.450
8.110
8.300
5,890,824
-0.05(-0.60%)
Aug 28, 2023
8.150
9.040
8.080
8.350
14,414,841
+0.30(+3.73%)
Aug 25, 2023
8.240
8.320
8.000
8.050
5,909,137
-0.18(-2.19%)
Aug 24, 2023
8.989
9.030
7.920
8.230
10,907,334
-0.78(-8.66%)
Aug 23, 2023
9.100
9.530
8.700
9.010
12,781,384
-0.15(-1.64%)
Aug 22, 2023
8.300
9.600
8.210
9.160
27,382,990
+1.09(+13.51%)
Aug 21, 2023
7.250
8.510
6.980
8.070
17,107,888
+0.93(+13.03%)
Aug 18, 2023
7.330
7.550
7.070
7.140
4,770,432
-0.23(-3.12%)
Aug 17, 2023
7.150
7.620
7.130
7.370
6,129,042
+0.24(+3.37%)
Aug 16, 2023
7.150
7.450
7.070
7.130
3,651,381
-0.11(-1.52%)
Aug 15, 2023
7.150
7.310
7.035
7.240
4,783,813
+0.00(+0.00%)
Aug 14, 2023
7.300
7.350
7.010
7.240
4,262,581
-0.12(-1.63%)
Aug 11, 2023
7.690
7.730
7.340
7.360
6,408,576
-0.33(-4.29%)
Aug 10, 2023
7.160
8.130
7.100
7.690
13,165,312
+0.57(+8.01%)
Aug 09, 2023
7.440
7.680
6.845
7.120
10,846,716
-0.11(-1.52%)
Aug 08, 2023
8.120
8.820
7.095
7.230
30,138,178
-0.29(-3.86%)
Aug 07, 2023
8.080
8.080
7.290
7.520
8,344,324
-0.54(-6.70%)
Aug 04, 2023
8.240
8.300
8.000
8.060
4,042,952
-0.17(-2.07%)
Aug 03, 2023
8.480
8.840
8.210
8.230
4,057,031
-0.16(-1.97%)
Aug 02, 2023
8.620
8.740
7.860
8.395
7,033,710
-0.36(-4.06%)
Aug 01, 2023
9.140
9.285
8.640
8.750
4,137,717
-0.53(-5.71%)
Jul 31, 2023
8.250
9.340
8.195
9.280
8,102,343
+1.08(+13.17%)
Jul 28, 2023
7.990
8.340
7.880
8.200
4,912,545
+0.35(+4.46%)
Jul 27, 2023
8.250
8.389
7.830
7.850
4,947,108
-0.37(-4.50%)
Jul 26, 2023
8.020
8.285
7.920
8.220
2,864,429
+0.22(+2.75%)
Jul 25, 2023
8.000
8.290
7.990
8.000
4,005,512
+0.03(+0.38%)
Jul 24, 2023
8.270
8.290
7.810
7.970
3,768,943
-0.18(-2.21%)
Jul 21, 2023
8.200
8.200
7.680
8.150
4,299,749
+0.09(+1.12%)
Jul 20, 2023
8.160
8.300
7.900
8.060
4,110,696
-0.05(-0.62%)
Jul 19, 2023
8.150
8.345
8.030
8.110
4,008,614
+0.00(+0.00%)
Jul 18, 2023
8.130
8.680
7.940
8.110
4,973,473
-0.05(-0.61%)
Jul 17, 2023
8.700
8.740
8.140
8.160
4,325,062
-0.52(-5.99%)
Jul 14, 2023
9.210
9.228
8.510
8.680
5,536,015
-0.56(-6.06%)
Jul 13, 2023
9.380
9.470
9.160
9.240
3,994,839
-0.10(-1.07%)
Jul 12, 2023
9.880
9.920
9.280
9.340
5,415,897
-0.28(-2.91%)
Jul 11, 2023
9.110
10.18
8.850
9.620
15,372,606
+0.26(+2.78%)
Jul 10, 2023
7.350
9.545
7.300
9.360
28,108,808
+2.13(+29.46%)
Jul 07, 2023
7.050
7.340
7.050
7.230
3,209,244
+0.17(+2.41%)
Jul 06, 2023
7.250
7.340
6.900
7.060
4,112,950
-0.30(-4.08%)
Jul 05, 2023
7.380
7.455
7.210
7.360
3,031,918
-0.02(-0.27%)
Jul 03, 2023
7.480
7.589
7.222
7.380
2,177,929
-0.05(-0.67%)
Jun 30, 2023
7.620
7.755
7.390
7.430
3,418,282
-0.16(-2.11%)
Jun 29, 2023
7.530
7.830
7.452
7.590
5,015,149
+0.06(+0.80%)
Jun 28, 2023
7.170
7.590
7.030
7.530
6,819,462
+0.45(+6.36%)
Jun 27, 2023
6.690
7.120
6.590
7.080
3,661,139
+0.41(+6.15%)
Jun 26, 2023
6.710
6.830
6.560
6.670
3,815,559
-0.03(-0.45%)
Jun 23, 2023
7.100
7.140
6.610
6.700
16,355,561
-0.46(-6.42%)
Jun 22, 2023
7.390
7.397
7.070
7.160
4,947,685
-0.28(-3.76%)
Jun 21, 2023
7.480
7.690
7.162
7.440
4,053,001
-0.03(-0.40%)
Jun 20, 2023
8.060
8.060
7.230
7.470
8,399,311
-0.57(-7.09%)
Jun 16, 2023
8.200
8.340
7.891
8.040
6,931,210
-0.02(-0.25%)
Jun 15, 2023
7.720
8.420
7.650
8.060
6,029,883
+0.61(+8.19%)
May 08, 2023
7.670
7.740
7.265
7.450
3,517,180
-0.26(-3.37%)
May 05, 2023
7.620
8.100
7.530
7.710
5,845,252
+0.13(+1.72%)
May 04, 2023
7.200
7.620
7.050
7.580
3,520,035
+0.43(+6.01%)
May 03, 2023
7.010
7.295
6.890
7.150
3,005,221
+0.11(+1.56%)
May 02, 2023
7.640
7.750
7.030
7.040
3,519,137
-0.68(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.