Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.450
6.640
6.432
6.600
93,265
+0.11(+1.69%)
Apr 29, 2014
6.570
6.630
6.450
6.490
106,252
-0.09(-1.37%)
Apr 28, 2014
6.690
6.690
6.500
6.580
75,146
-0.06(-0.90%)
Apr 25, 2014
6.750
6.810
6.560
6.640
47,126
-0.16(-2.35%)
Apr 24, 2014
6.930
6.930
6.730
6.800
38,500
-0.06(-0.87%)
Apr 23, 2014
6.860
6.930
6.795
6.860
50,569
-0.03(-0.44%)
Apr 22, 2014
6.770
7.000
6.770
6.890
95,493
+0.10(+1.47%)
Apr 21, 2014
6.590
6.820
6.590
6.790
65,401
+0.20(+3.03%)
Apr 17, 2014
6.480
6.590
6.590
6.590
56,200
+0.07(+1.07%)
Apr 16, 2014
6.590
6.590
6.470
6.520
52,102
+0.00(+0.00%)
Apr 15, 2014
6.550
6.710
6.310
6.520
181,478
-0.04(-0.61%)
Apr 14, 2014
6.650
6.660
6.410
6.560
82,633
+0.00(+0.00%)
Apr 11, 2014
6.650
6.720
6.550
6.560
49,212
-0.16(-2.38%)
Apr 10, 2014
6.810
6.850
6.570
6.720
115,164
-0.12(-1.75%)
Apr 09, 2014
6.700
6.900
6.700
6.840
83,934
+0.14(+2.09%)
Apr 08, 2014
6.510
6.750
6.510
6.700
104,740
+0.15(+2.29%)
Apr 07, 2014
6.610
6.640
6.450
6.550
187,330
-0.08(-1.21%)
Apr 04, 2014
6.890
7.040
6.610
6.630
184,959
-0.26(-3.77%)
Apr 03, 2014
7.030
7.105
6.800
6.890
157,904
-0.17(-2.41%)
Apr 02, 2014
7.000
7.190
6.862
7.060
327,037
+0.08(+1.15%)
Apr 01, 2014
6.810
6.990
6.770
6.980
183,869
+0.20(+2.95%)
Mar 31, 2014
6.750
6.940
6.690
6.780
169,963
+0.04(+0.59%)
Mar 28, 2014
6.710
6.868
6.700
6.740
121,534
+0.02(+0.30%)
Mar 27, 2014
6.730
6.919
6.602
6.720
143,051
-0.03(-0.44%)
Mar 26, 2014
6.840
6.950
6.590
6.750
543,814
-0.01(-0.15%)
Mar 25, 2014
6.940
6.960
6.730
6.760
237,953
-0.12(-1.74%)
Mar 24, 2014
6.930
6.990
6.700
6.880
139,664
-0.06(-0.86%)
Mar 21, 2014
6.830
7.030
6.779
6.940
379,604
+0.17(+2.51%)
Mar 20, 2014
6.500
6.840
6.500
6.770
1,088,355
+0.25(+3.83%)
Mar 19, 2014
6.500
6.540
6.380
6.520
76,115
+0.02(+0.31%)
Mar 18, 2014
6.460
6.510
6.430
6.500
45,181
+0.02(+0.31%)
Mar 17, 2014
6.530
6.540
6.340
6.480
139,876
-0.04(-0.61%)
Mar 14, 2014
6.560
6.610
6.410
6.520
116,868
-0.09(-1.36%)
Mar 13, 2014
6.670
6.700
6.560
6.610
77,466
-0.07(-1.05%)
Mar 12, 2014
6.630
6.700
6.500
6.680
177,680
-0.01(-0.15%)
Mar 11, 2014
6.550
6.730
6.520
6.690
180,467
+0.12(+1.83%)
Mar 10, 2014
6.520
6.800
6.450
6.570
225,143
+0.01(+0.15%)
Mar 07, 2014
6.560
6.630
6.470
6.560
163,775
+0.05(+0.77%)
Mar 06, 2014
6.250
6.540
6.150
6.510
234,364
+0.24(+3.83%)
Mar 05, 2014
6.070
6.310
6.010
6.270
144,920
+0.17(+2.79%)
Mar 04, 2014
5.950
6.480
5.920
6.100
371,484
+0.22(+3.74%)
Mar 03, 2014
5.770
5.910
5.747
5.880
141,643
+0.07(+1.20%)
Feb 28, 2014
5.760
5.860
5.690
5.810
322,089
+0.03(+0.52%)
Feb 27, 2014
6.010
6.010
5.670
5.780
311,865
+0.00(+0.00%)
Feb 26, 2014
5.110
5.800
5.060
5.780
423,859
+0.02(+0.35%)
Feb 25, 2014
5.760
6.000
5.750
5.760
525,181
-0.05(-0.86%)
Feb 24, 2014
5.950
6.060
5.750
5.810
243,265
-0.14(-2.35%)
Feb 21, 2014
6.060
6.060
5.900
5.950
109,882
-0.07(-1.16%)
Feb 20, 2014
5.980
6.080
5.720
6.020
194,860
+0.05(+0.84%)
Feb 19, 2014
6.010
6.130
5.950
5.970
53,687
-0.09(-1.49%)
Feb 18, 2014
6.150
6.230
5.980
6.060
123,844
-0.11(-1.78%)
Feb 14, 2014
6.250
6.170
6.170
6.170
85,100
-0.07(-1.12%)
Feb 13, 2014
6.120
6.320
6.120
6.240
41,275
+0.06(+0.97%)
Feb 12, 2014
6.210
6.250
6.080
6.180
57,591
-0.04(-0.64%)
Feb 11, 2014
6.060
6.260
6.000
6.220
74,036
+0.23(+3.84%)
Feb 10, 2014
5.960
6.072
5.960
5.990
63,429
+0.00(+0.00%)
Feb 07, 2014
5.870
6.070
5.860
5.990
114,028
+0.11(+1.87%)
Feb 06, 2014
5.910
5.996
5.870
5.880
53,087
-0.04(-0.68%)
Feb 05, 2014
6.010
6.136
5.840
5.920
76,170
-0.10(-1.66%)
Feb 04, 2014
5.970
6.220
5.790
6.020
188,836
+0.10(+1.69%)
Feb 03, 2014
6.020
6.138
5.800
5.920
187,388
-0.13(-2.15%)
Jan 31, 2014
6.000
6.100
5.900
6.050
125,997
-0.03(-0.49%)
Jan 30, 2014
6.100
6.280
6.000
6.080
104,776
+0.01(+0.16%)
Jan 29, 2014
6.260
6.282
6.050
6.070
117,770
-0.19(-3.04%)
Jan 28, 2014
6.270
6.404
6.200
6.260
109,888
-0.03(-0.48%)
Jan 27, 2014
6.350
6.450
6.200
6.290
113,349
-0.05(-0.79%)
Jan 24, 2014
6.320
6.408
6.160
6.340
136,938
-0.01(-0.16%)
Jan 23, 2014
6.400
6.410
6.300
6.350
38,766
-0.05(-0.78%)
Jan 22, 2014
6.410
6.480
6.280
6.400
62,268
+0.03(+0.47%)
Jan 21, 2014
6.330
6.400
6.230
6.370
60,761
+0.07(+1.11%)
Jan 17, 2014
6.290
6.300
6.300
6.300
60,200
-0.04(-0.63%)
Jan 16, 2014
6.390
6.520
6.300
6.340
94,775
-0.08(-1.25%)
Jan 15, 2014
6.280
6.500
6.280
6.420
94,916
+0.14(+2.23%)
Jan 14, 2014
6.290
6.340
6.250
6.280
45,887
+0.05(+0.80%)
Jan 13, 2014
6.320
6.360
6.210
6.230
156,497
-0.11(-1.74%)
Jan 10, 2014
6.450
6.450
6.265
6.340
107,125
-0.11(-1.71%)
Jan 09, 2014
6.490
6.596
6.320
6.450
126,155
+0.00(+0.00%)
Jan 08, 2014
6.500
6.600
6.380
6.450
115,635
-0.04(-0.62%)
Jan 07, 2014
6.530
6.600
6.410
6.490
214,937
-0.04(-0.61%)
Jan 06, 2014
6.410
6.540
6.360
6.530
90,259
+0.12(+1.87%)
Jan 03, 2014
6.380
6.590
6.276
6.410
97,034
+0.02(+0.31%)
Jan 02, 2014
6.410
6.470
6.310
6.390
136,451
-0.02(-0.31%)
Dec 31, 2013
6.490
6.410
6.410
6.410
272,000
-0.09(-1.38%)
Dec 30, 2013
6.570
6.570
6.412
6.500
135,497
-0.10(-1.52%)
Dec 27, 2013
6.590
6.600
6.400
6.600
111,490
+0.03(+0.46%)
Dec 26, 2013
6.510
6.600
6.465
6.570
272,061
+0.03(+0.46%)
Dec 24, 2013
6.510
6.603
6.490
6.540
117,842
-0.01(-0.15%)
Dec 23, 2013
6.450
6.640
6.386
6.550
243,076
+0.15(+2.34%)
Dec 20, 2013
6.260
6.440
6.260
6.400
356,601
+0.14(+2.24%)
Dec 19, 2013
6.410
6.480
6.240
6.260
334,535
-0.03(-0.48%)
Dec 18, 2013
6.250
6.350
6.240
6.290
173,622
+0.04(+0.64%)
Dec 17, 2013
6.370
6.370
6.240
6.250
85,099
-0.11(-1.73%)
Dec 16, 2013
6.310
6.430
6.255
6.360
142,247
+0.05(+0.79%)
Dec 13, 2013
6.260
6.370
6.239
6.310
118,317
+0.06(+0.96%)
Dec 12, 2013
6.220
6.380
6.140
6.250
308,000
+0.01(+0.16%)
Dec 11, 2013
6.220
6.270
6.070
6.240
586,475
-0.08(-1.27%)
Dec 10, 2013
6.450
6.600
6.305
6.320
113,621
-0.12(-1.86%)
Dec 09, 2013
6.490
6.635
6.390
6.440
137,207
-0.06(-0.92%)
Dec 06, 2013
6.640
6.640
6.370
6.500
0
-0.09(-1.37%)
Dec 05, 2013
6.510
6.620
6.420
6.590
0
+0.06(+0.92%)
Dec 04, 2013
6.520
6.690
6.520
6.530
0
+0.01(+0.15%)
Dec 03, 2013
6.370
6.600
6.290
6.520
0
+0.13(+2.03%)
Dec 02, 2013
6.550
6.550
6.150
6.390
318,307
-0.14(-2.14%)
Nov 29, 2013
6.510
6.650
6.400
6.530
0
+0.06(+0.93%)
Nov 27, 2013
6.200
6.500
6.170
6.470
0
+0.29(+4.69%)
Nov 26, 2013
6.090
6.290
6.011
6.180
434,259
+0.08(+1.31%)
Nov 25, 2013
6.240
6.260
5.960
6.100
389,457
-0.15(-2.40%)
Nov 22, 2013
6.860
6.860
6.190
6.250
0
-0.53(-7.82%)
Nov 21, 2013
6.230
6.810
6.080
6.780
708,713
+0.56(+9.00%)
Nov 20, 2013
6.260
6.260
6.050
6.220
0
+0.00(+0.00%)
Nov 19, 2013
6.230
6.350
6.150
6.220
79,793
-0.03(-0.48%)
Nov 18, 2013
6.260
6.260
6.140
6.250
0
+0.03(+0.48%)
Nov 15, 2013
6.190
6.280
6.080
6.220
0
+0.01(+0.16%)
Nov 14, 2013
6.290
6.290
6.120
6.210
0
-0.03(-0.48%)
Nov 12, 2013
6.280
6.300
6.030
6.240
0
-0.09(-1.42%)
Nov 11, 2013
6.360
6.420
6.150
6.330
0
-0.06(-0.94%)
Nov 08, 2013
6.610
6.610
6.130
6.390
0
-0.24(-3.62%)
Nov 07, 2013
7.000
7.030
6.560
6.630
143,957
-0.32(-4.60%)
Nov 06, 2013
6.980
7.000
6.830
6.950
44,487
+0.00(+0.00%)
Nov 05, 2013
6.900
6.990
6.840
6.950
0
+0.04(+0.58%)
Nov 04, 2013
6.780
6.990
6.680
6.910
84,924
+0.13(+1.92%)
Nov 01, 2013
6.760
6.800
6.510
6.780
0
+0.00(+0.00%)
Oct 31, 2013
6.850
6.890
6.600
6.780
0
-0.09(-1.31%)
Oct 30, 2013
7.050
7.050
6.820
6.870
68,814
-0.16(-2.28%)
Oct 29, 2013
6.980
7.050
6.890
7.030
0
+0.01(+0.14%)
Oct 28, 2013
6.980
7.030
6.910
7.020
0
+0.03(+0.43%)
Oct 25, 2013
7.090
7.090
6.950
6.990
0
-0.08(-1.13%)
Oct 24, 2013
7.040
7.110
6.980
7.070
197,302
+0.03(+0.43%)
Oct 23, 2013
7.130
7.150
7.010
7.040
0
-0.12(-1.68%)
Oct 22, 2013
7.160
7.170
7.050
7.160
74,576
+0.01(+0.14%)
Oct 21, 2013
7.310
7.310
7.140
7.150
155,892
-0.13(-1.79%)
Oct 18, 2013
7.190
7.280
7.058
7.280
243,303
+0.16(+2.25%)
Oct 17, 2013
7.130
7.160
7.020
7.120
88,645
+0.00(+0.00%)
Oct 16, 2013
7.050
7.160
7.000
7.120
66,279
+0.09(+1.28%)
Oct 15, 2013
7.060
7.100
6.980
7.030
54,791
-0.07(-0.99%)
Oct 14, 2013
7.150
7.300
7.060
7.100
160,350
-0.06(-0.84%)
Oct 11, 2013
7.070
7.310
6.980
7.160
0
+0.11(+1.56%)
Oct 10, 2013
7.030
7.250
6.980
7.050
114,717
+0.08(+1.15%)
Oct 09, 2013
7.030
7.036
6.950
6.970
0
-0.06(-0.85%)
Oct 08, 2013
7.140
7.140
6.940
7.030
170,710
-0.12(-1.68%)
Oct 07, 2013
7.180
7.210
7.120
7.150
0
-0.07(-0.97%)
Oct 04, 2013
7.120
7.230
7.050
7.220
0
+0.07(+0.98%)
Oct 03, 2013
7.150
7.300
7.030
7.150
0
-0.02(-0.28%)
Oct 02, 2013
7.040
7.420
7.000
7.170
129,828
+0.08(+1.13%)
Oct 01, 2013
6.980
7.120
6.920
7.090
86,268
+0.12(+1.72%)
Sep 27, 2013
6.900
7.000
6.890
6.970
0
+0.06(+0.87%)
Sep 26, 2013
6.860
6.950
6.800
6.910
185,935
+0.05(+0.73%)
Sep 25, 2013
6.860
6.890
6.790
6.860
107,405
+0.03(+0.44%)
Sep 24, 2013
6.760
6.890
6.710
6.830
91,859
+0.08(+1.19%)
Sep 23, 2013
6.710
6.760
6.600
6.750
108,829
+0.05(+0.75%)
Sep 20, 2013
6.730
6.760
6.600
6.700
0
-0.05(-0.74%)
Sep 19, 2013
6.820
6.840
6.640
6.750
191,588
-0.07(-1.03%)
Sep 18, 2013
6.790
6.900
6.650
6.820
0
+0.00(+0.00%)
Sep 17, 2013
6.720
6.860
6.710
6.820
0
+0.09(+1.34%)
Sep 16, 2013
6.950
6.950
6.690
6.730
0
-0.12(-1.74%)
Sep 13, 2013
6.930
6.940
6.770
6.849
0
-0.06(-0.88%)
Sep 12, 2013
6.970
6.970
6.900
6.910
0
-0.04(-0.58%)
Sep 11, 2013
7.020
7.170
6.950
6.950
0
-0.10(-1.42%)
Sep 10, 2013
7.040
7.149
6.980
7.050
139,560
+0.04(+0.57%)
Sep 09, 2013
7.030
7.139
6.940
7.010
0
-0.02(-0.28%)
Sep 06, 2013
6.890
7.100
6.680
7.030
0
+0.17(+2.48%)
Sep 05, 2013
6.970
7.070
6.760
6.860
266,823
-0.13(-1.86%)
Sep 04, 2013
7.000
7.060
6.890
6.990
0
-0.01(-0.14%)
Sep 03, 2013
7.200
7.270
6.680
7.000
0
-0.15(-2.10%)
Aug 30, 2013
7.050
7.250
7.030
7.150
0
+0.07(+0.99%)
Aug 29, 2013
7.090
7.190
7.020
7.080
195,763
+0.00(+0.00%)
Aug 28, 2013
7.090
7.250
7.050
7.080
0
+0.00(+0.00%)
Aug 27, 2013
7.300
7.390
7.055
7.080
180,518
-0.28(-3.80%)
Aug 26, 2013
7.410
7.460
7.280
7.360
0
-0.02(-0.27%)
Aug 23, 2013
7.200
7.380
7.160
7.380
0
+0.13(+1.79%)
Aug 22, 2013
7.230
7.480
7.100
7.250
630,407
-0.29(-3.85%)
Aug 21, 2013
7.740
7.790
7.470
7.540
0
-0.26(-3.33%)
Aug 20, 2013
7.780
7.850
7.720
7.800
159,465
+0.00(+0.00%)
Aug 19, 2013
7.640
7.860
7.640
7.800
193,992
+0.10(+1.30%)
Aug 16, 2013
7.690
7.730
7.550
7.700
0
+0.04(+0.52%)
Aug 15, 2013
7.800
7.800
7.650
7.660
165,998
-0.14(-1.79%)
Aug 14, 2013
7.740
7.860
7.661
7.800
100,611
+0.10(+1.30%)
Aug 13, 2013
7.500
7.730
7.450
7.700
136,235
+0.14(+1.85%)
Aug 12, 2013
7.720
7.820
7.530
7.560
130,172
-0.22(-2.83%)
Aug 09, 2013
7.830
8.000
7.460
7.780
530,346
+0.27(+3.60%)
Aug 08, 2013
7.050
7.539
6.971
7.510
337,840
+0.48(+6.83%)
Aug 07, 2013
7.060
7.100
6.910
7.030
77,366
-0.03(-0.42%)
Aug 06, 2013
7.060
7.100
7.000
7.060
77,623
-0.03(-0.42%)
Aug 05, 2013
7.010
7.110
6.970
7.090
47,483
+0.05(+0.71%)
Aug 02, 2013
6.950
7.050
6.890
7.040
131,592
+0.03(+0.43%)
Aug 01, 2013
7.030
7.060
6.990
7.010
34,519
+0.01(+0.14%)
Jul 31, 2013
7.050
7.100
6.970
7.000
0
-0.05(-0.71%)
Jul 30, 2013
7.010
7.100
6.930
7.050
0
+0.04(+0.57%)
Jul 29, 2013
7.050
7.100
6.880
7.010
0
-0.04(-0.57%)
Jul 26, 2013
6.940
7.060
6.840
7.050
0
+0.04(+0.57%)
Jul 25, 2013
6.790
7.050
6.710
7.010
0
+0.19(+2.79%)
Jul 24, 2013
6.870
7.100
6.750
6.820
0
+0.00(+0.00%)
Jul 23, 2013
6.540
6.960
6.540
6.820
0
+0.27(+4.12%)
Jul 22, 2013
6.390
6.650
6.340
6.550
0
+0.16(+2.50%)
Jul 19, 2013
6.430
6.488
6.300
6.390
0
-0.05(-0.78%)
Jul 18, 2013
6.510
6.600
6.415
6.440
0
-0.07(-1.08%)
Jul 17, 2013
6.480
6.570
6.460
6.510
144,522
+0.05(+0.77%)
Jul 16, 2013
6.460
6.700
6.380
6.460
0
+0.07(+1.10%)
Jul 15, 2013
6.240
6.400
6.160
6.390
0
+0.13(+2.08%)
Jul 12, 2013
6.300
6.300
6.200
6.260
0
-0.04(-0.63%)
Jul 11, 2013
6.450
6.460
6.230
6.300
0
-0.10(-1.56%)
Jul 10, 2013
6.350
6.480
6.260
6.400
0
+0.04(+0.63%)
Jul 09, 2013
6.430
6.470
6.360
6.360
0
-0.02(-0.31%)
Jul 08, 2013
6.190
6.390
6.180
6.380
0
+0.17(+2.74%)
Jul 05, 2013
6.260
6.260
5.940
6.210
0
+0.04(+0.65%)
Jul 03, 2013
6.100
6.290
6.100
6.170
0
-0.03(-0.48%)
Jul 02, 2013
6.300
6.360
6.150
6.200
0
-0.12(-1.90%)
Jul 01, 2013
6.240
6.400
6.212
6.320
0
+0.11(+1.77%)
Jun 28, 2013
6.200
6.300
6.200
6.210
833,221
+0.05(+0.81%)
Jun 26, 2013
6.240
6.280
6.010
6.160
0
-0.05(-0.81%)
Jun 25, 2013
6.100
6.270
5.970
6.210
0
+0.18(+2.99%)
Jun 24, 2013
6.060
6.160
6.000
6.030
0
-0.10(-1.63%)
Jun 21, 2013
6.390
6.390
5.830
6.130
175,604
-0.24(-3.77%)
Jun 20, 2013
6.370
6.490
6.080
6.370
0
-0.09(-1.39%)
Jun 19, 2013
6.490
6.600
6.460
6.460
0
-0.05(-0.77%)
Jun 18, 2013
6.390
6.510
6.390
6.510
0
+0.11(+1.72%)
Jun 17, 2013
6.460
6.560
6.310
6.400
0
-0.03(-0.47%)
Jun 14, 2013
6.490
6.600
6.420
6.430
0
-0.10(-1.53%)
Jun 13, 2013
6.370
6.600
6.360
6.530
84,376
+0.14(+2.19%)
Jun 12, 2013
6.250
6.510
6.220
6.390
143,432
-0.05(-0.78%)
Jun 11, 2013
6.410
6.500
6.210
6.440
155,303
-0.01(-0.16%)
Jun 10, 2013
6.810
6.850
6.330
6.450
0
-0.35(-5.15%)
Jun 07, 2013
6.870
6.960
6.760
6.800
0
+0.00(+0.00%)
Jun 06, 2013
7.120
7.220
6.660
6.800
202,191
-0.32(-4.49%)
Jun 05, 2013
7.140
7.290
7.050
7.120
0
-0.02(-0.28%)
Jun 04, 2013
7.330
7.510
7.030
7.140
0
-0.19(-2.59%)
Jun 03, 2013
7.290
7.350
7.080
7.330
99,828
+0.08(+1.10%)
May 31, 2013
7.170
7.320
7.160
7.250
121,521
+0.02(+0.28%)
May 30, 2013
7.030
7.280
7.020
7.230
82,512
+0.20(+2.84%)
May 29, 2013
7.300
7.300
7.000
7.030
130,227
-0.31(-4.22%)
May 28, 2013
7.340
7.350
7.211
7.340
67,637
+0.15(+2.09%)
May 24, 2013
7.100
7.250
7.010
7.190
0
+0.05(+0.70%)
May 23, 2013
7.030
7.170
6.890
7.140
0
+0.08(+1.13%)
May 22, 2013
7.120
7.270
7.000
7.060
0
-0.07(-0.98%)
May 21, 2013
7.130
7.160
7.020
7.130
0
+0.02(+0.28%)
May 20, 2013
7.170
7.210
7.050
7.110
0
-0.09(-1.25%)
May 17, 2013
7.190
7.210
7.080
7.200
0
+0.06(+0.84%)
May 16, 2013
7.110
7.180
7.070
7.140
79,408
+0.00(+0.00%)
May 15, 2013
7.120
7.170
7.080
7.140
0
-0.01(-0.14%)
May 13, 2013
7.140
7.150
7.030
7.150
0
+0.09(+1.27%)
May 10, 2013
6.850
7.150
6.850
7.060
0
+0.45(+6.81%)
May 09, 2013
6.560
6.700
6.410
6.610
225,370
+0.06(+0.92%)
May 08, 2013
6.420
6.560
6.260
6.550
0
+0.29(+4.63%)
May 07, 2013
6.280
6.430
6.230
6.260
0
+0.02(+0.32%)
May 06, 2013
6.210
6.270
6.150
6.240
0
+0.01(+0.16%)
May 03, 2013
6.210
6.260
6.200
6.230
0
+0.01(+0.16%)
May 02, 2013
6.040
6.280
5.950
6.220
0
+0.24(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.