Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.58	12.80	11.94	11.97	790,237	-0.58(-4.61%)
Apr 29, 2010	12.06	12.55	11.91	12.54	691,973	+0.62(+5.18%)
Apr 28, 2010	11.65	12.16	11.55	11.93	479,005	+0.39(+3.38%)
Apr 27, 2010	12.25	12.35	11.45	11.54	794,141	-0.78(-6.35%)
Apr 26, 2010	12.89	13.15	12.29	12.32	720,007	-0.51(-3.97%)
Apr 23, 2010	12.62	13.27	12.62	12.83	1,102,041	+0.17(+1.35%)
Apr 22, 2010	11.95	12.71	11.81	12.66	808,156	+0.63(+5.23%)
Apr 21, 2010	11.84	12.10	11.70	12.03	601,353	+0.22(+1.86%)
Apr 20, 2010	11.81	12.12	11.48	11.81	887,380	+0.42(+3.67%)
Apr 19, 2010	11.30	11.45	11.10	11.39	676,675	+0.06(+0.53%)
Apr 16, 2010	11.36	11.58	10.99	11.33	1,137,150	+0.03(+0.30%)
Apr 15, 2010	12.22	12.34	11.17	11.30	2,361,300	-1.19(-9.55%)
Apr 14, 2010	12.08	12.71	12.06	12.49	1,038,228	+0.43(+3.59%)
Apr 13, 2010	12.04	12.07	11.83	12.06	444,357	+0.05(+0.38%)
Apr 12, 2010	11.57	12.02	11.44	12.01	647,046	+0.39(+3.36%)
Apr 09, 2010	11.28	11.66	11.12	11.62	429,305	+0.33(+2.95%)
Apr 08, 2010	10.82	11.36	10.71	11.29	608,300	+0.45(+4.12%)
Apr 07, 2010	11.03	11.30	10.68	10.84	572,152	-0.24(-2.16%)
Apr 06, 2010	11.38	11.58	11.05	11.08	518,777	-0.35(-3.04%)
Apr 05, 2010	11.30	11.51	11.11	11.43	345,268	+0.17(+1.49%)
Apr 01, 2010	11.07	11.26	11.26	11.26	645,932	+0.30(+2.73%)
Mar 31, 2010	10.88	11.10	10.77	10.96	439,624	+0.00(+0.03%)
Mar 30, 2010	10.86	11.17	10.82	10.96	510,528	+0.28(+2.61%)
Mar 29, 2010	10.67	10.80	10.57	10.68	152,837	+0.02(+0.16%)
Mar 26, 2010	10.72	10.92	10.50	10.66	257,135	+0.02(+0.19%)
Mar 25, 2010	10.98	11.24	10.64	10.64	327,130	-0.30(-2.73%)
Mar 24, 2010	10.91	11.18	10.91	10.94	269,882	-0.03(-0.26%)
Mar 23, 2010	10.94	11.08	10.53	10.97	435,993	+0.04(+0.39%)
Mar 22, 2010	10.44	10.95	10.28	10.93	512,300	+0.42(+4.04%)
Mar 19, 2010	10.97	10.98	10.41	10.50	1,790,451	-0.40(-3.68%)
Mar 18, 2010	11.19	11.25	10.88	10.90	325,394	-0.31(-2.79%)
Mar 17, 2010	11.16	11.38	11.13	11.22	316,714	+0.05(+0.48%)
Mar 16, 2010	11.19	11.25	11.01	11.16	329,843	-0.01(-0.08%)
Mar 15, 2010	11.01	11.21	10.80	11.17	742,677	+0.30(+2.80%)
Mar 12, 2010	11.10	11.13	10.63	10.87	311,734	-0.22(-1.98%)
Mar 11, 2010	11.10	11.12	10.95	11.09	324,983	-0.09(-0.84%)
Mar 10, 2010	10.92	11.38	10.92	11.18	696,872	+0.23(+2.08%)
Mar 09, 2010	11.05	11.13	10.80	10.95	514,085	-0.18(-1.61%)
Mar 08, 2010	10.64	11.14	10.53	11.13	525,050	+0.52(+4.94%)
Mar 05, 2010	10.45	10.66	10.34	10.61	446,919	+0.19(+1.80%)
Mar 04, 2010	10.40	10.56	10.22	10.42	171,727	+0.05(+0.44%)
Mar 03, 2010	10.34	10.60	10.26	10.37	440,924	+0.09(+0.86%)
Mar 02, 2010	10.52	10.52	10.15	10.29	479,996	-0.22(-2.14%)
Mar 01, 2010	10.09	10.52	10.02	10.51	566,086	+0.48(+4.82%)
Feb 26, 2010	9.971	10.10	9.641	10.03	444,161	+0.09(+0.94%)
Feb 25, 2010	9.743	9.942	9.518	9.934	625,338	+0.02(+0.20%)
Feb 24, 2010	9.948	10.04	9.589	9.914	488,483	+0.02(+0.20%)
Feb 23, 2010	10.18	10.38	9.786	9.894	451,193	-0.32(-3.17%)
Feb 22, 2010	10.17	10.36	10.07	10.22	193,895	+0.05(+0.50%)
Feb 19, 2010	10.04	10.25	9.919	10.17	289,854	+0.12(+1.22%)
Feb 18, 2010	10.05	10.12	9.763	10.04	318,833	-0.05(-0.54%)
Feb 17, 2010	10.51	10.54	9.803	10.10	460,941	-0.40(-3.79%)
Feb 16, 2010	10.46	10.50	10.32	10.50	295,188	+0.09(+0.82%)
Feb 12, 2010	10.18	10.41	10.41	10.41	425,232	+0.10(+0.99%)
Feb 11, 2010	9.885	10.31	9.719	10.31	669,193	+0.42(+4.23%)
Feb 10, 2010	9.717	9.976	9.404	9.891	721,623	+0.18(+1.85%)
Feb 09, 2010	9.734	10.03	9.632	9.712	685,788	+0.32(+3.36%)
Feb 08, 2010	9.271	9.757	9.217	9.396	333,424	-0.11(-1.14%)
Feb 05, 2010	9.390	9.709	9.060	9.504	597,866	+0.11(+1.15%)
Feb 04, 2010	9.786	9.843	9.291	9.396	623,549	-0.50(-5.06%)
Feb 03, 2010	9.936	10.02	9.692	9.897	325,914	-0.12(-1.16%)
Feb 02, 2010	9.655	10.12	9.547	10.01	539,089	+0.34(+3.53%)
Feb 01, 2010	9.675	10.08	9.484	9.672	377,371	+0.01(+0.15%)
Jan 29, 2010	9.643	10.03	9.601	9.658	480,323	+0.03(+0.33%)
Jan 28, 2010	9.786	9.860	9.356	9.626	490,711	-0.11(-1.14%)
Jan 27, 2010	9.569	9.845	9.393	9.737	353,185	+0.14(+1.48%)
Jan 26, 2010	9.877	10.05	9.541	9.595	300,066	-0.35(-3.52%)
Jan 25, 2010	9.715	10.02	9.399	9.945	510,051	+0.35(+3.65%)
Jan 22, 2010	9.678	10.14	9.402	9.595	609,696	-0.06(-0.65%)
Jan 21, 2010	9.891	10.01	9.430	9.658	676,668	-0.19(-1.91%)
Jan 20, 2010	10.37	10.37	9.581	9.845	604,695	-0.62(-5.90%)
Jan 19, 2010	10.18	10.50	10.11	10.46	420,231	+0.28(+2.77%)
Jan 15, 2010	10.58	10.18	10.18	10.18	585,134	-0.36(-3.40%)
Jan 14, 2010	10.63	10.72	10.51	10.54	266,712	-0.11(-1.04%)
Jan 13, 2010	10.69	10.90	10.55	10.65	235,276	+0.04(+0.35%)
Jan 12, 2010	10.66	10.71	10.46	10.61	229,812	-0.13(-1.22%)
Jan 11, 2010	10.95	10.99	10.53	10.74	293,667	-0.17(-1.56%)
Jan 08, 2010	10.85	11.31	10.66	10.92	280,562	-0.01(-0.05%)
Jan 07, 2010	10.33	11.02	10.33	10.92	733,864	+0.59(+5.76%)
Jan 06, 2010	10.47	10.58	10.24	10.33	290,342	-0.13(-1.23%)
Jan 05, 2010	10.65	10.70	10.33	10.45	313,234	-0.20(-1.84%)
Jan 04, 2010	10.59	10.65	10.49	10.65	343,082	+0.18(+1.68%)
Dec 31, 2009	10.68	10.47	10.47	10.47	268,845	-0.22(-2.10%)
Dec 30, 2009	10.62	10.96	10.55	10.70	286,058	+0.04(+0.40%)
Dec 29, 2009	10.76	10.76	10.63	10.66	129,558	-0.04(-0.40%)
Dec 28, 2009	10.89	10.89	10.53	10.70	411,973	-0.18(-1.62%)
Dec 24, 2009	10.97	10.98	10.78	10.88	97,100	-0.05(-0.42%)
Dec 23, 2009	11.08	11.09	10.63	10.92	493,709	-0.12(-1.11%)
Dec 22, 2009	10.78	11.13	10.69	11.04	584,456	+0.25(+2.35%)
Dec 21, 2009	10.88	11.09	10.60	10.79	616,109	-0.05(-0.45%)
Dec 18, 2009	10.85	10.97	10.66	10.84	1,285,503	+0.06(+0.53%)
Dec 17, 2009	10.59	10.82	10.32	10.78	474,718	+0.13(+1.26%)
Dec 16, 2009	10.72	10.80	10.52	10.65	301,465	+0.03(+0.29%)
Dec 15, 2009	10.90	10.97	10.60	10.62	376,046	-0.27(-2.51%)
Dec 14, 2009	10.82	10.92	10.50	10.89	287,893	+0.30(+2.88%)
Dec 11, 2009	10.50	10.75	10.40	10.59	440,291	+0.09(+0.90%)
Dec 10, 2009	11.06	11.23	10.41	10.49	587,429	-0.55(-4.97%)
Dec 09, 2009	10.99	11.14	10.76	11.04	313,108	+0.03(+0.28%)
Dec 08, 2009	11.02	11.20	10.86	11.01	410,845	-0.05(-0.41%)
Dec 07, 2009	11.00	11.29	10.94	11.05	628,160	+0.01(+0.05%)
Dec 04, 2009	10.57	11.10	10.57	11.05	994,046	+0.58(+5.55%)
Dec 03, 2009	10.77	10.92	10.43	10.47	731,147	-0.29(-2.72%)
Dec 02, 2009	10.41	10.79	10.41	10.76	715,210	+0.33(+3.16%)
Dec 01, 2009	10.35	10.55	10.25	10.43	968,307	+0.20(+2.00%)
Nov 30, 2009	9.851	10.27	9.675	10.23	734,211	+0.39(+3.93%)
Nov 27, 2009	9.777	10.12	9.717	9.840	352,127	-0.31(-3.03%)
Nov 25, 2009	10.18	10.40	9.968	10.15	372,556	+0.05(+0.48%)
Nov 24, 2009	10.66	10.83	10.04	10.10	1,032,388	-0.52(-4.88%)
Nov 23, 2009	10.47	11.01	10.47	10.62	481,050	+0.35(+3.38%)
Nov 20, 2009	10.23	10.42	10.20	10.27	480,854	-0.03(-0.33%)
Nov 19, 2009	11.00	11.20	10.29	10.30	801,992	-0.84(-7.51%)
Nov 18, 2009	11.17	11.21	10.98	11.14	207,731	+0.12(+1.08%)
Nov 17, 2009	11.13	11.23	10.73	11.02	403,524	-0.11(-1.00%)
Nov 16, 2009	10.75	11.29	10.68	11.13	421,560	+0.51(+4.79%)
Nov 13, 2009	10.53	10.86	10.39	10.62	512,493	-0.10(-0.93%)
Nov 12, 2009	10.91	11.17	10.64	10.72	345,095	-0.37(-3.31%)
Nov 11, 2009	11.08	11.36	10.98	11.09	330,855	+0.14(+1.25%)
Nov 10, 2009	11.02	11.32	10.78	10.95	399,666	-0.10(-0.93%)
Nov 09, 2009	10.94	11.15	10.80	11.05	391,797	+0.24(+2.18%)
Nov 06, 2009	10.74	11.15	10.55	10.82	473,101	-0.09(-0.86%)
Nov 05, 2009	10.55	10.99	10.54	10.91	674,728	+0.52(+5.01%)
Nov 04, 2009	10.68	10.78	10.35	10.39	791,695	-0.20(-1.93%)
Nov 03, 2009	10.50	10.64	10.26	10.60	756,541	+0.05(+0.43%)
Nov 02, 2009	10.20	10.59	10.01	10.55	1,335,392	+0.40(+3.92%)
Oct 30, 2009	10.37	10.50	10.10	10.15	990,363	-0.25(-2.41%)
Oct 29, 2009	10.22	10.58	10.22	10.40	642,818	+0.27(+2.64%)
Oct 28, 2009	10.83	10.90	10.08	10.14	1,103,099	-0.76(-6.95%)
Oct 27, 2009	10.98	11.20	10.84	10.89	738,675	-0.08(-0.73%)
Oct 26, 2009	11.10	11.37	10.82	10.97	657,118	-0.15(-1.33%)
Oct 23, 2009	11.18	11.95	10.98	11.12	901,595	-0.59(-5.05%)
Oct 22, 2009	11.05	12.04	10.81	11.71	1,297,216	+0.68(+6.16%)
Oct 21, 2009	11.14	11.69	11.01	11.03	958,555	-0.11(-0.95%)
Oct 20, 2009	11.12	11.34	10.88	11.14	672,981	+0.03(+0.26%)
Oct 19, 2009	10.95	11.21	10.92	11.11	695,888	+0.24(+2.23%)
Oct 16, 2009	11.44	11.59	10.27	10.87	3,288,276	-0.83(-7.13%)
Oct 15, 2009	11.69	11.82	11.44	11.70	480,372	+0.00(+0.00%)
Oct 14, 2009	11.57	11.91	11.50	11.70	624,944	+0.24(+2.14%)
Oct 13, 2009	11.25	11.83	11.19	11.46	670,441	+0.18(+1.59%)
Oct 12, 2009	11.52	11.63	11.25	11.28	329,168	-0.13(-1.12%)
Oct 09, 2009	11.54	11.75	11.25	11.40	556,176	-0.15(-1.26%)
Oct 08, 2009	11.14	11.95	11.14	11.55	884,870	+0.47(+4.21%)
Oct 07, 2009	11.15	11.31	10.96	11.08	322,973	-0.12(-1.09%)
Oct 06, 2009	11.09	11.59	10.99	11.21	468,170	+0.22(+1.99%)
Oct 05, 2009	10.83	11.20	10.82	10.99	350,521	+0.15(+1.39%)
Oct 02, 2009	10.59	11.06	10.49	10.84	747,148	+0.13(+1.22%)
Oct 01, 2009	11.14	11.33	10.70	10.70	733,818	-0.52(-4.66%)
Sep 30, 2009	11.52	11.74	10.99	11.23	607,485	-0.31(-2.69%)
Sep 29, 2009	11.44	11.73	11.23	11.54	528,929	+0.14(+1.22%)
Sep 28, 2009	11.35	11.61	11.20	11.40	498,984	+0.09(+0.75%)
Sep 25, 2009	11.34	11.66	11.23	11.31	414,236	-0.09(-0.82%)
Sep 24, 2009	11.62	11.86	11.33	11.41	743,001	-0.19(-1.64%)
Sep 23, 2009	11.85	11.99	11.55	11.60	475,747	-0.26(-2.23%)
Sep 22, 2009	11.90	12.19	11.79	11.86	520,210	+0.09(+0.77%)
Sep 21, 2009	11.94	12.09	11.51	11.77	879,497	-0.21(-1.76%)
Sep 18, 2009	12.28	12.42	11.95	11.98	1,888,121	-0.25(-2.05%)
Sep 17, 2009	12.24	12.55	11.88	12.23	758,871	+0.01(+0.07%)
Sep 16, 2009	11.85	12.43	11.50	12.22	787,214	+0.36(+3.02%)
Sep 15, 2009	11.60	11.99	11.43	11.87	745,440	+0.23(+1.98%)
Sep 14, 2009	11.57	11.66	11.19	11.64	634,187	-0.02(-0.20%)
Sep 11, 2009	11.60	11.89	11.55	11.66	415,768	+0.11(+0.91%)
Sep 10, 2009	11.54	11.62	11.36	11.55	581,922	+0.03(+0.27%)
Sep 09, 2009	11.44	11.80	11.24	11.52	617,417	+0.09(+0.77%)
Sep 08, 2009	11.29	11.44	10.96	11.43	869,597	+0.22(+1.95%)
Sep 04, 2009	11.24	11.40	10.98	11.21	517,012	-0.07(-0.58%)
Sep 03, 2009	11.32	11.38	11.03	11.28	459,402	+0.08(+0.69%)
Sep 02, 2009	11.32	11.53	11.10	11.20	603,584	-0.12(-1.06%)
Sep 01, 2009	11.64	12.29	11.28	11.32	643,138	-0.43(-3.66%)
Aug 31, 2009	12.14	12.14	11.51	11.75	702,298	-0.40(-3.26%)
Aug 28, 2009	12.51	12.62	11.94	12.15	547,120	-0.31(-2.51%)
Aug 27, 2009	12.98	13.10	12.10	12.46	690,616	-0.50(-3.89%)
Aug 26, 2009	12.86	13.26	12.44	12.96	773,934	+0.13(+1.04%)
Aug 25, 2009	12.59	13.21	12.50	12.83	930,114	+0.27(+2.13%)
Aug 24, 2009	12.68	12.82	12.42	12.56	640,024	-0.13(-0.99%)
Aug 21, 2009	12.46	12.84	12.34	12.69	658,594	+0.45(+3.70%)
Aug 20, 2009	12.01	12.33	11.94	12.24	910,550	+0.16(+1.30%)
Aug 19, 2009	11.93	12.19	11.58	12.08	641,043	-0.07(-0.56%)
Aug 18, 2009	11.71	12.20	11.67	12.15	837,343	+0.50(+4.27%)
Aug 17, 2009	11.71	11.85	11.38	11.65	481,310	-0.32(-2.64%)
Aug 14, 2009	12.51	12.51	11.75	11.97	859,578	-0.60(-4.80%)
Aug 13, 2009	12.83	12.85	12.45	12.57	692,233	-0.21(-1.65%)
Aug 12, 2009	12.48	13.00	12.48	12.78	797,986	+0.34(+2.70%)
Aug 11, 2009	12.79	13.10	12.32	12.44	936,148	-0.46(-3.53%)
Aug 10, 2009	13.23	13.27	12.79	12.90	546,192	-0.46(-3.43%)
Aug 07, 2009	12.90	13.60	12.71	13.36	936,039	+0.70(+5.53%)
Aug 06, 2009	12.93	13.19	12.45	12.66	866,280	-0.25(-1.94%)
Aug 05, 2009	13.20	13.35	12.55	12.91	1,157,315	-0.32(-2.45%)
Aug 04, 2009	13.07	13.38	12.80	13.23	1,022,463	+0.06(+0.48%)
Aug 03, 2009	12.86	13.17	12.79	13.17	1,527,348	+0.47(+3.67%)
Jul 31, 2009	12.59	13.08	12.51	12.70	1,581,047	+0.02(+0.13%)
Jul 30, 2009	12.80	12.88	12.43	12.69	1,463,131	-0.05(-0.42%)
Jul 29, 2009	12.39	12.87	12.27	12.74	959,856	+0.28(+2.21%)
Jul 28, 2009	12.46	12.62	12.18	12.46	1,914,405	-0.12(-0.97%)
Jul 27, 2009	12.44	13.03	12.25	12.59	1,723,033	+0.04(+0.29%)
Jul 24, 2009	12.47	12.73	12.34	12.55	2,206,691	-0.07(-0.52%)
Jul 23, 2009	12.36	12.94	12.32	12.61	2,261,174	+0.22(+1.81%)
Jul 22, 2009	12.27	12.65	12.27	12.39	1,965,517	-0.05(-0.43%)
Jul 21, 2009	12.78	12.85	12.24	12.44	2,835,017	-0.18(-1.44%)
Jul 20, 2009	11.91	12.64	11.71	12.63	1,763,127	+0.74(+6.25%)
Jul 17, 2009	11.64	12.05	11.51	11.88	1,769,186	+0.27(+2.33%)
Jul 16, 2009	10.81	11.77	10.57	11.61	4,059,930	+1.75(+17.74%)
Jul 15, 2009	9.558	10.02	9.390	9.863	1,029,495	+0.47(+5.00%)
Jul 14, 2009	9.308	9.484	9.131	9.393	734,415	+0.05(+0.55%)
Jul 13, 2009	9.029	9.384	8.847	9.342	995,800	+0.10(+1.11%)
Jul 10, 2009	9.145	9.379	9.023	9.239	535,111	+0.07(+0.71%)
Jul 09, 2009	8.901	9.299	8.667	9.174	711,154	+0.36(+4.10%)
Jul 08, 2009	9.046	9.214	8.605	8.813	443,039	-0.17(-1.84%)
Jul 07, 2009	9.197	9.288	8.963	8.978	455,779	-0.18(-1.93%)
Jul 06, 2009	9.157	9.188	8.852	9.154	494,247	+0.00(+0.03%)
Jul 02, 2009	9.515	9.515	9.143	9.151	564,522	-0.50(-5.22%)
Jul 01, 2009	9.518	9.831	9.470	9.655	474,218	+0.24(+2.54%)
Jun 30, 2009	9.820	9.902	9.390	9.416	519,757	-0.37(-3.81%)
Jun 29, 2009	9.928	10.02	9.601	9.789	475,326	-0.15(-1.46%)
Jun 26, 2009	9.606	9.968	9.586	9.934	2,316,067	+0.24(+2.47%)
Jun 25, 2009	9.524	9.737	9.256	9.695	1,051,073	+0.27(+2.87%)
Jun 24, 2009	9.592	9.914	9.362	9.424	750,782	-0.13(-1.34%)
Jun 23, 2009	9.370	9.902	9.054	9.552	957,276	+0.27(+2.94%)
Jun 22, 2009	10.04	10.35	9.256	9.279	1,547,777	-0.87(-8.55%)
Jun 19, 2009	9.877	10.67	9.763	10.15	5,902,316	+0.39(+4.03%)
Jun 18, 2009	9.248	9.882	9.145	9.754	738,945	+0.40(+4.32%)
Jun 17, 2009	8.744	9.379	8.585	9.350	655,849	+0.64(+7.32%)
Jun 16, 2009	8.500	8.801	8.500	8.713	573,530	+0.23(+2.75%)
Jun 15, 2009	8.352	8.505	8.110	8.480	736,615	+0.11(+1.33%)
Jun 12, 2009	8.371	8.414	8.141	8.369	415,568	-0.05(-0.57%)
Jun 11, 2009	8.730	8.815	8.414	8.417	476,106	-0.32(-3.62%)
Jun 10, 2009	9.126	9.128	8.537	8.733	471,558	-0.36(-3.91%)
Jun 09, 2009	9.120	9.205	8.969	9.089	542,193	+0.01(+0.06%)
Jun 08, 2009	9.168	9.345	9.023	9.083	582,748	-0.26(-2.77%)
Jun 05, 2009	9.464	9.612	9.228	9.342	237,012	-0.01(-0.06%)
Jun 04, 2009	9.330	9.396	9.091	9.347	402,748	+0.09(+1.01%)
Jun 03, 2009	9.089	9.430	9.074	9.254	246,628	-0.15(-1.57%)
Jun 02, 2009	9.089	9.527	8.992	9.402	301,254	+0.25(+2.70%)
Jun 01, 2009	8.807	9.211	8.784	9.154	326,322	+0.49(+5.61%)
May 29, 2009	8.585	8.673	8.374	8.667	374,250	+0.14(+1.60%)
May 28, 2009	8.571	8.716	8.221	8.531	256,657	+0.03(+0.40%)
May 27, 2009	8.756	8.923	8.463	8.497	251,667	-0.35(-3.93%)
May 26, 2009	8.164	8.895	8.164	8.844	313,800	+0.60(+7.25%)
May 22, 2009	8.571	8.571	8.243	8.246	249,457	-0.07(-0.86%)
May 21, 2009	8.579	8.579	8.135	8.317	375,224	-0.35(-4.07%)
May 20, 2009	8.943	9.208	8.619	8.670	279,100	-0.17(-1.96%)
May 19, 2009	8.869	8.997	8.750	8.844	157,620	-0.09(-0.96%)
May 18, 2009	8.733	8.949	8.639	8.929	410,606	+0.29(+3.33%)
May 15, 2009	8.721	8.872	8.494	8.642	427,724	-0.11(-1.27%)
May 14, 2009	8.639	9.046	8.414	8.753	425,050	+0.20(+2.29%)
May 13, 2009	8.815	8.815	8.500	8.556	751,836	-0.39(-4.39%)
May 12, 2009	8.787	9.086	8.505	8.949	738,228	+0.14(+1.62%)
May 11, 2009	9.117	9.117	8.726	8.807	445,977	-0.53(-5.67%)
May 08, 2009	9.083	9.359	8.886	9.336	326,498	+0.37(+4.16%)
May 07, 2009	9.268	9.356	8.886	8.963	409,154	-0.16(-1.75%)
May 06, 2009	9.476	9.476	8.818	9.123	352,068	-0.25(-2.64%)
May 05, 2009	9.618	9.660	9.180	9.370	901,145	-0.29(-2.98%)
May 04, 2009	9.202	9.663	9.091	9.658	1,181,620	+0.59(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.