Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.98	30.04	29.32	29.38	409,804	-0.59(-1.98%)
Apr 27, 2017	29.91	30.11	29.67	29.97	373,447	+0.18(+0.62%)
Apr 26, 2017	29.80	30.09	29.40	29.79	428,256	-0.06(-0.20%)
Apr 25, 2017	29.97	30.07	29.79	29.84	280,843	+0.18(+0.61%)
Apr 24, 2017	30.02	30.11	29.34	29.66	338,058	+0.27(+0.93%)
Apr 21, 2017	29.53	29.63	28.79	29.39	737,538	+0.02(+0.05%)
Apr 20, 2017	29.13	29.53	28.80	29.37	563,875	+0.47(+1.62%)
Apr 19, 2017	30.45	30.81	28.52	28.90	1,177,762	-1.37(-4.51%)
Apr 18, 2017	30.01	30.46	29.93	30.27	368,028	+0.23(+0.75%)
Apr 17, 2017	29.37	30.10	29.26	30.04	323,297	+0.76(+2.59%)
Apr 13, 2017	29.69	29.91	29.10	29.29	264,181	-0.47(-1.60%)
Apr 12, 2017	30.25	30.25	29.50	29.76	237,643	-0.58(-1.90%)
Apr 11, 2017	29.60	30.36	29.31	30.34	228,350	+0.67(+2.26%)
Apr 10, 2017	29.54	30.21	29.47	29.67	215,937	+0.12(+0.42%)
Apr 07, 2017	29.39	29.61	29.14	29.55	428,622	+0.09(+0.29%)
Apr 06, 2017	29.18	29.78	29.15	29.46	244,600	+0.24(+0.82%)
Apr 05, 2017	29.59	29.87	28.99	29.22	287,080	-0.12(-0.41%)
Apr 04, 2017	28.60	29.62	28.60	29.34	427,925	+0.59(+2.05%)
Apr 03, 2017	30.43	30.59	28.51	28.75	457,356	-1.63(-5.37%)
Mar 31, 2017	30.17	30.60	30.03	30.38	365,066	+0.17(+0.56%)
Mar 30, 2017	29.81	30.37	29.71	30.21	216,145	+0.45(+1.52%)
Mar 29, 2017	30.09	30.09	29.48	29.76	243,715	-0.43(-1.41%)
Mar 28, 2017	29.81	30.23	29.21	30.18	254,561	+0.14(+0.47%)
Mar 27, 2017	29.34	30.18	28.92	30.04	306,713	+0.14(+0.48%)
Mar 24, 2017	29.85	30.23	29.49	29.90	285,585	+0.18(+0.61%)
Mar 23, 2017	29.32	29.83	28.98	29.71	218,814	+0.47(+1.62%)
Mar 22, 2017	29.66	29.70	28.97	29.24	285,805	-0.44(-1.49%)
Mar 21, 2017	30.86	31.02	29.64	29.68	394,459	-0.94(-3.07%)
Mar 20, 2017	30.87	30.94	30.42	30.62	284,576	-0.23(-0.74%)
Mar 17, 2017	30.44	30.99	30.37	30.85	753,661	+0.18(+0.57%)
Mar 16, 2017	30.21	30.86	30.21	30.67	340,873	+0.47(+1.56%)
Mar 15, 2017	29.25	30.31	29.25	30.20	309,947	+1.20(+4.12%)
Mar 14, 2017	29.13	29.47	28.88	29.01	182,510	-0.35(-1.21%)
Mar 13, 2017	29.03	29.52	28.64	29.36	286,726	+0.23(+0.78%)
Mar 10, 2017	29.48	29.48	28.93	29.13	262,832	-0.14(-0.47%)
Mar 09, 2017	29.03	29.49	29.03	29.27	343,821	+0.28(+0.97%)
Mar 08, 2017	29.61	29.61	28.45	28.99	453,733	-0.58(-1.96%)
Mar 07, 2017	29.70	30.03	29.38	29.57	410,345	-0.30(-0.99%)
Mar 06, 2017	29.79	29.90	29.47	29.87	482,250	-0.04(-0.12%)
Mar 03, 2017	30.60	30.98	29.75	29.90	319,246	-0.63(-2.07%)
Mar 02, 2017	30.77	31.04	29.54	30.54	342,702	-0.39(-1.25%)
Mar 01, 2017	30.02	31.11	30.02	30.92	444,493	+1.38(+4.68%)
Feb 28, 2017	29.76	29.83	29.05	29.54	888,162	-0.50(-1.67%)
Feb 27, 2017	29.12	30.11	28.74	30.04	555,841	+0.60(+2.03%)
Feb 24, 2017	29.63	31.38	28.49	29.44	583,210	-0.18(-0.61%)
Feb 23, 2017	32.27	32.27	28.98	29.63	564,926	-2.88(-8.87%)
Feb 22, 2017	32.87	32.87	32.14	32.51	267,275	-0.47(-1.41%)
Feb 21, 2017	32.26	33.17	31.84	32.97	298,776	+0.70(+2.16%)
Feb 17, 2017		32.28	32.28	32.28	0	-0.49(-1.50%)
Feb 16, 2017	32.99	32.99	31.97	32.77	308,701	-0.25(-0.77%)
Feb 15, 2017	31.72	33.13	31.72	33.02	283,022	+1.18(+3.70%)
Feb 14, 2017	31.73	32.04	31.42	31.84	185,932	-0.18(-0.56%)
Feb 13, 2017	32.39	32.60	31.36	32.02	228,607	-0.61(-1.88%)
Feb 10, 2017	31.93	32.66	31.31	32.63	181,151	+0.77(+2.42%)
Feb 09, 2017	31.31	32.06	31.26	31.86	202,568	+0.60(+1.92%)
Feb 08, 2017	31.15	31.37	30.54	31.26	209,609	-0.03(-0.09%)
Feb 07, 2017	31.10	31.46	30.98	31.29	224,383	+0.19(+0.62%)
Feb 06, 2017	31.35	31.44	31.08	31.10	130,754	-0.33(-1.04%)
Feb 03, 2017	31.37	31.56	30.86	31.42	158,855	+0.38(+1.23%)
Feb 02, 2017	31.29	31.29	30.80	31.04	205,000	-0.24(-0.77%)
Feb 01, 2017	31.48	32.14	30.78	31.28	293,606	-0.08(-0.25%)
Jan 31, 2017	31.11	31.77	31.10	31.36	238,707	+0.00(+0.00%)
Jan 30, 2017	31.89	31.89	31.22	31.36	260,701	-0.75(-2.32%)
Jan 27, 2017	32.19	32.30	31.53	32.10	129,197	-0.11(-0.35%)
Jan 26, 2017	32.82	32.92	32.15	32.22	121,724	-0.54(-1.65%)
Jan 25, 2017	32.37	32.93	32.10	32.76	182,072	+0.66(+2.07%)
Jan 24, 2017	31.17	32.28	31.17	32.10	315,668	+1.09(+3.51%)
Jan 23, 2017	30.05	31.09	30.05	31.01	243,517	+0.93(+3.11%)
Jan 20, 2017	30.18	30.64	29.89	30.07	244,860	-0.09(-0.31%)
Jan 19, 2017	31.35	31.35	30.06	30.17	295,831	-1.24(-3.96%)
Jan 18, 2017	31.04	31.44	30.60	31.41	197,498	+0.45(+1.46%)
Jan 17, 2017	31.66	31.66	30.56	30.95	301,964	-0.73(-2.31%)
Jan 13, 2017		31.69	31.69	31.69	0	+0.69(+2.24%)
Jan 12, 2017	31.74	31.88	30.34	30.99	188,475	-0.91(-2.85%)
Jan 11, 2017	31.79	32.14	31.38	31.90	280,337	+0.14(+0.46%)
Jan 10, 2017	30.99	31.83	30.91	31.76	289,010	+0.74(+2.39%)
Jan 09, 2017	31.15	31.59	30.87	31.02	201,715	-0.27(-0.88%)
Jan 06, 2017	31.73	31.73	31.15	31.29	212,003	-0.26(-0.83%)
Jan 05, 2017	31.98	32.49	31.40	31.55	205,023	-0.51(-1.61%)
Jan 04, 2017	32.18	32.94	31.91	32.07	576,061	-0.04(-0.13%)
Jan 03, 2017	31.80	32.37	31.55	32.11	296,155	+0.61(+1.93%)
Dec 30, 2016		31.50	31.50	31.50	0	-0.51(-1.58%)
Dec 29, 2016	32.17	32.66	31.39	32.01	321,834	-0.03(-0.11%)
Dec 28, 2016	33.02	33.02	31.88	32.04	262,384	-0.91(-2.77%)
Dec 27, 2016	32.59	33.21	32.34	32.96	228,895	+0.37(+1.13%)
Dec 23, 2016		32.59	32.59	32.59	0	-0.38(-1.16%)
Dec 22, 2016	33.14	33.25	32.55	32.97	373,606	-0.05(-0.14%)
Dec 21, 2016	32.54	33.31	32.38	33.02	460,671	+0.29(+0.89%)
Dec 20, 2016	31.86	32.75	31.36	32.73	392,649	+0.99(+3.12%)
Dec 19, 2016	31.52	32.06	31.32	31.74	399,337	+0.30(+0.96%)
Dec 16, 2016	31.75	32.31	31.25	31.44	1,890,715	-0.39(-1.22%)
Dec 15, 2016	32.41	32.84	31.50	31.82	521,976	-0.56(-1.72%)
Dec 14, 2016	32.67	32.99	32.35	32.38	209,136	-0.44(-1.34%)
Dec 13, 2016	33.13	33.54	32.68	32.82	258,132	-0.12(-0.36%)
Dec 12, 2016	32.62	33.05	31.08	32.94	247,081	+0.30(+0.91%)
Dec 09, 2016	32.64	32.87	32.23	32.64	209,032	-0.04(-0.13%)
Dec 08, 2016	32.57	32.85	30.90	32.69	301,575	+0.04(+0.12%)
Dec 07, 2016	31.62	32.68	31.60	32.65	395,886	+0.93(+2.95%)
Dec 06, 2016	31.60	31.85	28.91	31.71	366,600	+0.12(+0.37%)
Dec 05, 2016	30.70	31.67	30.70	31.60	309,940	+1.12(+3.67%)
Dec 02, 2016	30.66	30.82	30.43	30.48	184,635	-0.20(-0.65%)
Dec 01, 2016	30.59	31.25	30.49	30.68	326,579	+0.05(+0.16%)
Nov 30, 2016	31.33	31.56	30.53	30.63	294,611	-0.75(-2.38%)
Nov 29, 2016	31.07	31.68	30.61	31.37	276,565	+0.30(+0.97%)
Nov 28, 2016	31.88	31.88	31.01	31.07	309,832	-0.86(-2.68%)
Nov 25, 2016	31.55	31.99	31.40	31.93	153,964	+0.54(+1.71%)
Nov 23, 2016		31.39	31.39	31.39	0	+0.08(+0.26%)
Nov 22, 2016	30.80	31.33	30.70	31.31	339,613	+0.65(+2.13%)
Nov 21, 2016	30.11	30.67	29.78	30.65	307,157	+0.58(+1.92%)
Nov 18, 2016	30.00	30.20	29.79	30.08	333,475	+0.05(+0.15%)
Nov 17, 2016	29.86	30.26	29.71	30.03	481,836	+0.43(+1.44%)
Nov 16, 2016	29.37	29.80	29.32	29.60	377,793	+0.10(+0.33%)
Nov 15, 2016	29.13	29.65	29.05	29.51	624,945	+0.27(+0.91%)
Nov 14, 2016	29.03	29.30	28.69	29.24	548,979	+0.61(+2.12%)
Nov 11, 2016	27.75	28.71	27.75	28.63	511,946	+0.82(+2.94%)
Nov 10, 2016	27.73	28.20	27.58	27.81	554,111	+0.38(+1.39%)
Nov 09, 2016	26.36	27.66	26.36	27.43	685,902	+0.71(+2.65%)
Nov 08, 2016	26.31	26.84	26.24	26.73	254,704	+0.39(+1.47%)
Nov 07, 2016	26.31	26.67	26.11	26.34	378,305	+0.53(+2.05%)
Nov 04, 2016	25.74	26.21	25.74	25.81	455,750	+0.21(+0.82%)
Nov 03, 2016	26.02	26.10	25.55	25.60	487,345	-0.36(-1.37%)
Nov 02, 2016	26.07	26.37	25.94	25.96	448,110	-0.11(-0.41%)
Nov 01, 2016	26.41	26.41	26.03	26.07	470,476	-0.33(-1.24%)
Oct 31, 2016	26.30	26.52	26.22	26.39	461,578	-0.13(-0.49%)
Oct 28, 2016	26.15	26.59	26.15	26.52	440,613	+0.24(+0.91%)
Oct 27, 2016	26.49	26.68	26.09	26.28	448,774	-0.17(-0.65%)
Oct 26, 2016	27.03	27.13	26.38	26.46	519,837	-0.68(-2.52%)
Oct 25, 2016	28.36	28.42	27.10	27.14	616,348	-1.32(-4.64%)
Oct 24, 2016	28.60	28.96	28.42	28.46	482,256	-0.02(-0.09%)
Oct 21, 2016	28.51	28.68	28.26	28.48	1,000,035	-0.45(-1.55%)
Oct 20, 2016	29.15	29.84	28.86	28.93	1,124,020	+0.77(+2.74%)
Oct 19, 2016	28.48	28.55	27.58	28.16	1,021,111	-1.29(-4.38%)
Oct 18, 2016	30.18	30.25	29.30	29.45	693,773	-0.42(-1.40%)
Oct 17, 2016	30.30	30.54	29.82	29.87	426,630	-0.40(-1.32%)
Oct 14, 2016	30.24	30.99	30.19	30.27	327,080	+0.26(+0.86%)
Oct 13, 2016	30.45	30.83	29.94	30.01	283,407	-0.67(-2.19%)
Oct 12, 2016	30.07	30.96	30.07	30.68	299,801	+0.57(+1.91%)
Oct 11, 2016	31.15	31.15	30.01	30.11	363,767	-1.05(-3.37%)
Oct 10, 2016	30.64	31.22	30.64	31.16	242,252	+0.44(+1.43%)
Oct 07, 2016	31.10	31.19	30.30	30.72	308,887	-0.40(-1.29%)
Oct 06, 2016	30.22	31.17	30.07	31.12	343,868	+0.82(+2.69%)
Oct 05, 2016	30.34	30.63	30.20	30.30	277,539	+0.18(+0.60%)
Oct 04, 2016	30.08	30.52	29.83	30.12	380,924	+0.04(+0.14%)
Oct 03, 2016	30.06	30.33	29.90	30.08	355,417	-0.15(-0.50%)
Sep 30, 2016	30.45	30.70	29.95	30.23	506,874	-0.13(-0.43%)
Sep 29, 2016	30.90	30.90	30.18	30.36	391,467	-0.67(-2.17%)
Sep 28, 2016	30.88	31.18	30.75	31.03	249,074	+0.11(+0.36%)
Sep 27, 2016	30.85	31.20	30.39	30.92	579,858	-0.02(-0.05%)
Sep 26, 2016	31.14	31.40	30.55	30.94	357,157	-0.47(-1.50%)
Sep 23, 2016	31.95	32.09	31.34	31.41	342,043	-0.66(-2.05%)
Sep 22, 2016	31.79	32.14	31.67	32.07	392,962	+0.61(+1.93%)
Sep 21, 2016	30.84	31.67	30.73	31.46	459,617	+0.63(+2.05%)
Sep 20, 2016	30.84	30.95	30.06	30.83	1,089,085	+0.05(+0.16%)
Sep 19, 2016	30.24	32.69	30.24	30.78	465,419	+0.70(+2.33%)
Sep 16, 2016	30.31	30.36	29.88	30.08	752,169	-0.24(-0.80%)
Sep 15, 2016	30.02	30.51	29.82	30.32	460,102	+0.38(+1.26%)
Sep 14, 2016	30.09	30.30	29.36	29.94	811,027	-0.04(-0.12%)
Sep 13, 2016	30.95	31.22	29.91	29.98	929,901	-1.33(-4.24%)
Sep 12, 2016	31.21	31.63	30.88	31.30	729,357	-0.19(-0.60%)
Sep 09, 2016	32.61	32.61	31.28	31.50	419,537	-1.44(-4.37%)
Sep 08, 2016	33.16	33.44	32.91	32.93	274,092	-0.42(-1.26%)
Sep 07, 2016	33.64	33.64	33.05	33.36	348,084	-0.34(-1.01%)
Sep 06, 2016	33.78	34.06	33.35	33.70	276,509	-0.06(-0.19%)
Sep 02, 2016	33.15	33.76	33.76	33.76	254,446	+0.58(+1.74%)
Sep 01, 2016	33.61	33.71	32.93	33.18	357,385	-0.32(-0.95%)
Aug 31, 2016	33.57	33.70	33.08	33.50	291,607	-0.13(-0.38%)
Aug 30, 2016	33.45	33.83	33.32	33.63	307,584	+0.09(+0.26%)
Aug 29, 2016	33.06	33.64	33.06	33.55	237,394	+0.52(+1.59%)
Aug 26, 2016	33.57	33.92	32.86	33.02	269,677	-0.38(-1.14%)
Aug 25, 2016	33.12	33.53	32.94	33.40	282,781	+0.13(+0.40%)
Aug 24, 2016	33.45	33.45	33.00	33.27	309,480	-0.11(-0.32%)
Aug 23, 2016	33.07	33.55	33.05	33.38	220,052	+0.33(+1.01%)
Aug 22, 2016	32.26	33.06	32.06	33.04	372,952	+0.59(+1.81%)
Aug 19, 2016	32.42	32.57	32.20	32.46	262,093	-0.02(-0.07%)
Aug 18, 2016	32.59	32.59	32.20	32.48	222,434	-0.12(-0.37%)
Aug 17, 2016	32.34	32.81	32.08	32.60	308,366	+0.20(+0.62%)
Aug 16, 2016	32.77	32.77	32.34	32.40	269,094	-0.35(-1.08%)
Aug 15, 2016	33.01	33.31	32.71	32.75	534,283	-0.28(-0.85%)
Aug 12, 2016	33.21	33.24	32.91	33.03	324,151	-0.16(-0.48%)
Aug 11, 2016	33.04	33.40	32.66	33.19	399,651	+0.28(+0.85%)
Aug 10, 2016	32.81	32.99	32.69	32.91	266,218	+0.08(+0.23%)
Aug 09, 2016	33.00	33.15	32.75	32.84	359,724	-0.10(-0.30%)
Aug 08, 2016	32.98	33.24	32.63	32.93	387,798	-0.15(-0.45%)
Aug 05, 2016	33.17	33.36	32.89	33.08	455,792	+0.08(+0.23%)
Aug 04, 2016	33.45	33.58	32.73	33.01	477,725	-0.32(-0.97%)
Aug 03, 2016	32.98	33.36	32.74	33.33	363,445	+0.31(+0.95%)
Aug 02, 2016	33.35	33.52	32.59	33.01	483,364	-0.45(-1.33%)
Aug 01, 2016	33.25	33.53	32.83	33.46	494,060	+0.27(+0.82%)
Jul 29, 2016	33.07	33.72	32.92	33.19	612,575	+0.09(+0.28%)
Jul 28, 2016	33.48	33.59	33.09	33.09	558,372	-0.33(-0.99%)
Jul 27, 2016	33.30	33.46	33.04	33.43	434,651	+0.44(+1.34%)
Jul 26, 2016	32.59	33.27	32.54	32.98	568,286	+0.60(+1.85%)
Jul 25, 2016	32.07	32.70	32.04	32.39	471,854	+0.13(+0.41%)
Jul 22, 2016	30.88	32.53	30.38	32.25	925,753	+1.71(+5.59%)
Jul 21, 2016	31.88	32.15	30.07	30.55	1,619,019	-0.71(-2.27%)
Jul 20, 2016	31.12	31.45	30.75	31.26	553,218	+0.33(+1.06%)
Jul 19, 2016	31.10	31.28	30.77	30.93	391,678	-0.07(-0.23%)
Jul 18, 2016	30.53	31.31	30.53	31.00	402,632	+0.37(+1.20%)
Jul 15, 2016	30.97	31.12	30.33	30.63	782,354	-0.36(-1.16%)
Jul 14, 2016	31.24	31.37	30.80	30.99	485,426	-0.02(-0.06%)
Jul 13, 2016	30.98	31.17	30.77	31.01	450,296	+0.11(+0.35%)
Jul 12, 2016	31.06	31.24	30.82	30.90	548,331	+0.16(+0.53%)
Jul 11, 2016	30.54	30.86	30.52	30.74	1,008,639	+0.40(+1.32%)
Jul 08, 2016	30.08	30.62	29.87	30.34	686,423	+0.47(+1.58%)
Jul 07, 2016	30.00	30.00	29.52	29.87	864,767	+0.62(+2.13%)
Jul 05, 2016	28.90	29.35	28.61	29.24	481,188	+0.21(+0.71%)
Jul 01, 2016	28.75	29.04	29.04	29.04	723,593	+0.59(+2.06%)
Jun 30, 2016	27.38	28.45	27.21	28.45	621,766	+1.22(+4.46%)
Jun 29, 2016	26.49	27.39	26.44	27.23	447,311	+1.00(+3.83%)
Jun 28, 2016	26.01	26.86	25.81	26.23	489,554	+0.21(+0.81%)
Jun 27, 2016	26.09	26.41	25.75	26.02	576,402	-0.49(-1.85%)
Jun 24, 2016	26.62	27.19	25.79	26.51	2,357,642	-1.57(-5.60%)
Jun 23, 2016	27.24	28.09	27.19	28.08	768,449	+1.21(+4.51%)
Jun 22, 2016	27.40	27.40	26.79	26.87	368,065	-0.40(-1.45%)
Jun 21, 2016	27.27	27.47	27.12	27.27	374,193	+0.13(+0.49%)
Jun 20, 2016	27.09	27.38	26.78	27.13	394,438	+0.46(+1.74%)
Jun 17, 2016	26.99	27.11	26.57	26.67	1,625,026	-0.35(-1.31%)
Jun 16, 2016	27.05	27.08	26.63	27.02	446,227	-0.21(-0.78%)
Jun 15, 2016	26.95	27.52	26.89	27.23	708,613	+0.46(+1.71%)
Jun 14, 2016	26.15	27.05	25.28	26.78	780,015	+0.58(+2.21%)
Jun 13, 2016	26.44	26.75	26.11	26.20	381,693	-0.29(-1.09%)
Jun 10, 2016	26.49	26.84	26.31	26.49	289,271	-0.37(-1.37%)
Jun 09, 2016	26.77	26.90	26.18	26.85	498,611	-0.06(-0.23%)
Jun 08, 2016	26.44	27.13	26.31	26.92	506,502	+0.58(+2.20%)
Jun 07, 2016	26.54	26.54	26.06	26.34	292,464	-0.09(-0.35%)
Jun 06, 2016	26.21	26.47	26.16	26.43	394,128	+0.32(+1.22%)
Jun 03, 2016	25.90	26.17	25.65	26.11	469,791	+0.18(+0.71%)
Jun 02, 2016	26.09	26.09	25.39	25.92	485,309	-0.25(-0.95%)
Jun 01, 2016	25.75	26.36	25.69	26.17	450,260	+0.41(+1.58%)
May 31, 2016	25.98	25.98	25.49	25.76	397,328	-0.05(-0.19%)
May 27, 2016	25.59	25.81	25.81	25.81	259,333	+0.22(+0.88%)
May 26, 2016	25.66	25.95	25.24	25.59	384,225	+0.03(+0.12%)
May 25, 2016	25.75	25.94	25.46	25.56	343,796	-0.04(-0.16%)
May 24, 2016	24.94	25.72	24.77	25.60	466,886	+0.84(+3.40%)
May 23, 2016	24.77	25.18	24.63	24.76	396,206	-0.07(-0.30%)
May 20, 2016	24.53	25.06	24.42	24.83	314,464	+0.41(+1.69%)
May 19, 2016	24.23	24.75	23.93	24.42	246,351	-0.04(-0.17%)
May 18, 2016	24.16	24.88	24.07	24.46	404,054	+0.10(+0.40%)
May 17, 2016	24.86	25.08	24.15	24.36	604,499	-0.57(-2.30%)
May 16, 2016	24.94	25.30	24.83	24.94	396,294	-0.01(-0.02%)
May 13, 2016	25.27	25.31	24.83	24.94	427,194	-0.31(-1.25%)
May 12, 2016	25.46	25.65	25.19	25.26	581,434	-0.14(-0.54%)
May 11, 2016	25.65	25.65	25.27	25.39	442,633	-0.28(-1.11%)
May 10, 2016	25.51	25.89	25.47	25.68	445,334	+0.31(+1.24%)
May 09, 2016	25.41	25.61	25.10	25.36	381,455	-0.23(-0.90%)
May 06, 2016	25.09	25.62	24.96	25.59	552,760	+0.43(+1.71%)
May 05, 2016	24.93	25.51	24.63	25.16	494,191	+0.23(+0.93%)
May 04, 2016	24.44	25.11	24.05	24.93	575,812	+0.41(+1.68%)
May 03, 2016	25.09	25.24	24.32	24.52	548,625	-0.76(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.