Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrim Bancorp Inc
(NQ:
NRIM
)
53.99
+1.39 (+2.64%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.456
8.506
8.439
8.506
2,662
+0.05(+0.53%)
Apr 29, 2003
8.478
8.613
8.439
8.461
14,733
+0.02(+0.27%)
Apr 28, 2003
8.591
8.591
8.416
8.439
33,905
-0.01(-0.13%)
Apr 25, 2003
8.506
8.619
8.394
8.450
43,668
-0.05(-0.60%)
Apr 24, 2003
8.489
8.529
8.489
8.501
3,372
+0.05(+0.60%)
Apr 23, 2003
8.484
8.534
8.433
8.450
7,278
+0.03(+0.33%)
Apr 22, 2003
8.534
8.534
8.422
8.422
29,290
-0.08(-0.93%)
Apr 21, 2003
8.563
8.619
8.343
8.501
50,591
+0.01(+0.13%)
Apr 17, 2003
8.225
8.591
8.202
8.489
29,112
+0.24(+2.94%)
Apr 16, 2003
8.427
8.427
8.191
8.247
22,189
-0.16(-1.88%)
Apr 15, 2003
8.309
8.478
8.275
8.405
50,946
+0.10(+1.15%)
Apr 14, 2003
8.405
8.551
8.309
8.309
28,579
-0.23(-2.64%)
Apr 11, 2003
8.118
8.534
8.118
8.534
26,272
+0.44(+5.43%)
Apr 10, 2003
8.016
8.112
8.016
8.095
14,201
+0.03(+0.42%)
Apr 09, 2003
8.061
8.061
8.061
8.061
710
+0.03(+0.35%)
Apr 08, 2003
7.937
8.033
7.887
8.033
12,426
+0.04(+0.49%)
Apr 07, 2003
7.949
8.005
7.887
7.994
15,266
+0.10(+1.28%)
Apr 04, 2003
7.875
7.920
7.875
7.892
29,467
+0.01(+0.07%)
Apr 03, 2003
7.954
8.213
7.746
7.887
29,112
+0.01(+0.14%)
Apr 02, 2003
8.202
8.225
7.858
7.875
26,272
-0.28(-3.45%)
Apr 01, 2003
8.191
8.253
8.106
8.157
13,136
-0.04(-0.48%)
Mar 31, 2003
8.242
8.242
8.061
8.196
5,147
+0.03(+0.41%)
Mar 28, 2003
8.027
8.168
7.915
8.163
17,574
+0.17(+2.18%)
Mar 27, 2003
7.915
8.140
7.887
7.989
33,498
+0.07(+0.93%)
Mar 26, 2003
7.892
7.966
7.864
7.915
9,230
+0.07(+0.86%)
Mar 25, 2003
7.836
7.942
7.836
7.847
8,698
+0.05(+0.58%)
Mar 24, 2003
7.836
7.837
7.763
7.802
27,869
-0.06(-0.72%)
Mar 21, 2003
7.858
7.982
7.746
7.859
39,763
+0.00(+0.01%)
Mar 20, 2003
7.858
7.887
7.858
7.858
11,005
-0.03(-0.36%)
Mar 19, 2003
7.836
7.937
7.836
7.887
35,325
-0.03(-0.36%)
Mar 18, 2003
7.802
7.960
7.802
7.915
11,183
+0.03(+0.36%)
Mar 17, 2003
7.887
8.011
7.774
7.887
79,345
+0.08(+1.08%)
Mar 14, 2003
7.870
8.022
7.785
7.802
83,254
+0.01(+0.07%)
Mar 13, 2003
7.943
7.943
7.763
7.797
73,491
+0.03(+0.36%)
Mar 12, 2003
7.267
7.881
7.267
7.768
38,343
+0.53(+7.32%)
Mar 11, 2003
7.436
7.436
7.137
7.239
55,029
-0.15(-1.98%)
Mar 10, 2003
7.847
7.847
7.295
7.385
18,816
-0.25(-3.32%)
Mar 07, 2003
7.797
7.887
7.639
7.639
26,804
-0.19(-2.38%)
Mar 06, 2003
7.853
7.853
7.825
7.825
1,065
-0.06(-0.79%)
Mar 05, 2003
7.847
7.887
7.689
7.887
2,307
+0.02(+0.21%)
Mar 04, 2003
7.825
7.954
7.808
7.870
10,473
+0.05(+0.58%)
Mar 03, 2003
7.695
7.825
7.582
7.825
15,088
+0.11(+1.39%)
Feb 28, 2003
7.853
7.875
7.701
7.718
88,935
-0.13(-1.65%)
Feb 27, 2003
7.537
8.027
7.537
7.847
28,224
+0.33(+4.34%)
Feb 26, 2003
7.459
7.520
7.323
7.520
8,698
+0.06(+0.83%)
Feb 25, 2003
7.453
7.526
7.453
7.459
6,745
-0.06(-0.82%)
Feb 24, 2003
7.566
7.566
7.520
7.520
2,485
-0.07(-0.96%)
Feb 21, 2003
7.582
7.594
7.582
7.594
710
+0.04(+0.52%)
Feb 20, 2003
7.582
7.605
7.554
7.554
28,934
+0.01(+0.07%)
Feb 19, 2003
7.628
7.628
7.549
7.549
39,940
-0.06(-0.74%)
Feb 18, 2003
7.470
7.605
7.470
7.605
4,970
+0.14(+1.81%)
Feb 14, 2003
7.706
7.819
7.470
7.470
36,923
-0.17(-2.21%)
Feb 13, 2003
7.791
7.802
7.616
7.639
25,562
-0.12(-1.50%)
Feb 12, 2003
7.751
7.755
7.751
7.755
532
-0.04(-0.53%)
Feb 11, 2003
7.802
7.802
7.746
7.797
7,633
-0.05(-0.65%)
Feb 10, 2003
7.842
7.887
7.842
7.847
2,485
+0.04(+0.51%)
Feb 07, 2003
7.836
7.887
7.808
7.808
17,218
-0.08(-1.00%)
Feb 06, 2003
8.050
8.050
7.858
7.887
16,331
-0.05(-0.64%)
Feb 05, 2003
7.994
8.084
7.937
7.937
31,420
-0.15(-1.81%)
Feb 04, 2003
8.005
8.084
7.954
8.084
11,360
+0.06(+0.70%)
Feb 03, 2003
7.943
8.027
7.943
8.027
4,082
+0.12(+1.50%)
Jan 31, 2003
7.943
7.949
7.909
7.909
7,633
-0.03(-0.43%)
Jan 30, 2003
7.887
7.943
7.943
7.943
177
+0.06(+0.71%)
Jan 29, 2003
7.802
7.887
7.802
7.887
2,130
+0.09(+1.09%)
Jan 28, 2003
7.622
7.802
7.616
7.802
10,828
+0.19(+2.51%)
Jan 27, 2003
7.740
7.746
7.611
7.611
7,278
-0.14(-1.75%)
Jan 24, 2003
7.661
7.746
7.605
7.746
12,958
+0.01(+0.15%)
Jan 23, 2003
7.661
7.797
7.605
7.735
10,118
+0.06(+0.81%)
Jan 22, 2003
7.774
7.819
7.577
7.673
33,017
-0.08(-1.02%)
Jan 21, 2003
7.853
7.870
7.751
7.751
5,858
+0.01(+0.07%)
Jan 17, 2003
8.095
8.101
7.729
7.746
25,029
-0.35(-4.31%)
Jan 16, 2003
8.225
8.264
8.022
8.095
23,964
-0.21(-2.51%)
Jan 15, 2003
8.304
8.304
7.909
8.304
16,508
+0.19(+2.36%)
Jan 14, 2003
7.689
8.247
7.689
8.112
13,668
+0.14(+1.77%)
Jan 13, 2003
7.661
7.971
7.644
7.971
33,017
+0.30(+3.97%)
Jan 10, 2003
7.667
7.712
7.661
7.667
35,148
-0.01(-0.15%)
Jan 09, 2003
7.729
7.797
7.678
7.678
29,467
-0.09(-1.16%)
Jan 08, 2003
7.718
7.768
7.661
7.768
33,017
+0.06(+0.80%)
Jan 07, 2003
7.616
7.763
7.605
7.706
39,940
+0.09(+1.18%)
Jan 06, 2003
7.706
7.813
7.605
7.616
8,875
-0.08(-1.02%)
Jan 03, 2003
7.661
7.695
7.605
7.695
17,218
+0.08(+1.11%)
Jan 02, 2003
7.650
7.689
7.594
7.611
17,574
+0.01(+0.07%)
Dec 31, 2002
7.633
7.633
7.605
7.605
8,698
-0.03(-0.44%)
Dec 30, 2002
7.667
7.667
7.582
7.639
6,213
-0.03(-0.44%)
Dec 27, 2002
7.892
7.892
7.667
7.673
12,426
-0.19(-2.44%)
Dec 26, 2002
7.847
7.864
7.847
7.864
887
-0.04(-0.50%)
Dec 24, 2002
7.904
7.904
7.904
7.904
177
+0.00(+0.00%)
Dec 23, 2002
8.157
8.168
7.791
7.904
12,248
-0.26(-3.24%)
Dec 20, 2002
8.061
8.168
7.915
8.168
10,828
+0.09(+1.12%)
Dec 19, 2002
8.163
8.168
8.078
8.078
3,372
-0.08(-1.03%)
Dec 18, 2002
8.168
8.168
7.943
8.162
53,254
-0.12(-1.44%)
Dec 17, 2002
8.281
8.281
8.281
8.281
355
+0.04(+0.48%)
Dec 16, 2002
8.315
8.450
8.236
8.242
6,213
-0.07(-0.81%)
Dec 13, 2002
8.270
8.309
8.168
8.309
11,716
+0.01(+0.07%)
Dec 12, 2002
8.298
8.304
8.275
8.304
1,065
+0.00(+0.01%)
Dec 11, 2002
8.343
8.343
8.281
8.303
9,763
-0.14(-1.61%)
Dec 10, 2002
8.405
8.450
8.315
8.439
9,585
-0.01(-0.13%)
Dec 09, 2002
8.512
8.534
8.433
8.450
15,443
-0.02(-0.20%)
Dec 06, 2002
8.506
8.534
8.473
8.467
28,047
-0.05(-0.53%)
Dec 05, 2002
8.450
8.518
8.450
8.512
13,313
+0.08(+0.94%)
Dec 04, 2002
8.399
8.495
8.315
8.433
17,751
+0.04(+0.47%)
Dec 03, 2002
8.202
8.394
8.202
8.394
14,556
+0.14(+1.71%)
Dec 02, 2002
8.106
8.270
8.056
8.253
13,491
+0.19(+2.30%)
Nov 29, 2002
7.960
8.253
7.960
8.067
9,585
+0.14(+1.70%)
Nov 27, 2002
7.881
8.146
7.881
7.932
31,065
-0.04(-0.49%)
Nov 26, 2002
8.050
8.050
7.616
7.971
32,662
-0.11(-1.39%)
Nov 25, 2002
7.971
8.084
7.971
8.084
2,840
+0.18(+2.28%)
Nov 22, 2002
7.757
7.943
7.746
7.904
9,230
+0.16(+2.04%)
Nov 21, 2002
7.695
7.746
7.689
7.746
4,792
+0.00(+0.00%)
Nov 20, 2002
7.735
7.746
7.735
7.746
7,633
+0.06(+0.81%)
Nov 19, 2002
7.577
7.684
7.520
7.684
22,899
+0.11(+1.41%)
Nov 18, 2002
7.520
7.588
7.520
7.577
22,189
+0.06(+0.75%)
Nov 15, 2002
7.475
7.616
7.475
7.520
16,153
+0.00(+0.00%)
Nov 14, 2002
7.520
7.605
7.520
7.520
102,248
-0.01(-0.15%)
Nov 13, 2002
7.509
7.571
7.419
7.532
61,242
-0.02(-0.30%)
Nov 12, 2002
7.543
7.577
7.543
7.554
2,662
+0.06(+0.75%)
Nov 11, 2002
7.577
7.746
7.492
7.498
14,556
-0.07(-0.97%)
Nov 08, 2002
7.526
7.571
7.492
7.571
3,195
-0.01(-0.07%)
Nov 07, 2002
7.549
7.577
7.492
7.577
8,165
+0.08(+1.13%)
Nov 06, 2002
7.380
7.571
7.380
7.492
24,319
-0.03(-0.37%)
Nov 05, 2002
7.374
7.712
7.374
7.520
14,201
+0.24(+3.25%)
Nov 04, 2002
7.284
7.363
7.278
7.284
9,230
+0.13(+1.81%)
Nov 01, 2002
7.013
7.154
7.013
7.154
81,834
+0.12(+1.76%)
Oct 31, 2002
7.086
7.098
6.991
7.030
114,319
-0.06(-0.87%)
Oct 30, 2002
6.929
7.092
6.754
7.092
32,662
+0.06(+0.88%)
Oct 29, 2002
6.906
7.036
6.906
7.030
1,775
+0.05(+0.65%)
Oct 28, 2002
7.013
7.013
6.985
6.985
74,201
-0.03(-0.40%)
Oct 25, 2002
7.171
7.171
7.013
7.013
2,130
-0.03(-0.40%)
Oct 24, 2002
7.216
7.216
7.013
7.042
3,372
-0.06(-0.79%)
Oct 23, 2002
7.155
7.155
7.053
7.098
28,384
-0.08(-1.18%)
Oct 22, 2002
6.974
7.239
6.974
7.182
6,745
+0.34(+5.02%)
Oct 21, 2002
7.306
7.306
6.839
6.839
15,621
-0.39(-5.45%)
Oct 18, 2002
7.059
7.233
7.059
7.233
26,094
+0.19(+2.64%)
Oct 17, 2002
7.047
7.087
6.985
7.047
10,650
-0.08(-1.18%)
Oct 16, 2002
6.935
7.182
6.935
7.132
26,804
+0.12(+1.69%)
Oct 15, 2002
6.794
7.013
6.794
7.013
9,053
+0.06(+0.81%)
Oct 14, 2002
6.760
7.098
6.675
6.957
1,065,091
+0.28(+4.22%)
Oct 11, 2002
6.732
6.856
6.619
6.675
41,183
-0.08(-1.25%)
Oct 10, 2002
6.760
6.867
6.692
6.760
14,023
-0.03(-0.50%)
Oct 09, 2002
6.777
6.878
6.760
6.794
22,366
-0.19(-2.74%)
Oct 08, 2002
6.884
6.963
6.777
6.985
7,278
-0.03(-0.40%)
Oct 07, 2002
7.042
7.042
6.912
7.013
2,307
-0.02(-0.32%)
Oct 04, 2002
7.036
7.036
6.878
7.036
3,550
+0.00(+0.00%)
Oct 03, 2002
6.907
7.036
6.878
7.036
2,485
+0.07(+0.97%)
Oct 02, 2002
6.901
7.042
6.901
6.968
2,662
+0.07(+0.98%)
Oct 01, 2002
6.901
6.901
6.901
6.901
887
+0.01(+0.08%)
Sep 30, 2002
6.743
6.895
6.647
6.895
9,585
+0.25(+3.73%)
Sep 27, 2002
6.653
6.737
6.647
6.647
11,005
-0.03(-0.51%)
Sep 26, 2002
6.771
6.771
6.681
6.681
4,970
+0.03(+0.42%)
Sep 25, 2002
6.698
6.783
6.653
6.653
15,088
-0.03(-0.42%)
Sep 24, 2002
6.670
6.682
6.619
6.681
7,455
-0.01(-0.08%)
Sep 23, 2002
6.704
6.760
6.535
6.687
22,597
-0.05(-0.75%)
Sep 20, 2002
6.805
6.805
6.704
6.737
33,372
-0.02(-0.33%)
Sep 19, 2002
6.743
6.777
6.704
6.760
8,698
+0.02(+0.25%)
Sep 18, 2002
6.704
6.760
6.704
6.743
5,680
+0.04(+0.59%)
Sep 17, 2002
6.816
6.847
6.704
6.704
41,716
-0.12(-1.73%)
Sep 16, 2002
6.895
6.985
6.777
6.822
106,686
+0.01(+0.08%)
Sep 13, 2002
6.833
6.985
6.788
6.816
85,384
+0.05(+0.75%)
Sep 12, 2002
6.743
6.844
6.743
6.766
20,059
+0.12(+1.78%)
Sep 11, 2002
6.625
6.647
6.625
6.647
2,130
-0.09(-1.34%)
Sep 10, 2002
6.760
6.760
6.619
6.737
4,633,149
+0.03(+0.50%)
Sep 09, 2002
6.687
6.771
6.687
6.704
6,035
+0.02(+0.25%)
Sep 06, 2002
6.760
6.788
6.687
6.687
72,248
+0.01(+0.17%)
Sep 05, 2002
6.718
6.867
6.653
6.675
17,751
+0.03(+0.42%)
Sep 04, 2002
6.619
6.746
6.619
6.647
3,195
+0.02(+0.34%)
Sep 03, 2002
6.450
6.946
6.450
6.625
15,088
+0.17(+2.71%)
Aug 30, 2002
6.450
6.506
6.450
6.450
7,810
-0.03(-0.52%)
Aug 29, 2002
6.647
6.760
6.354
6.484
39,053
-0.16(-2.46%)
Aug 28, 2002
6.647
6.850
6.647
6.647
24,674
-0.02(-0.25%)
Aug 27, 2002
6.675
6.760
6.647
6.664
13,846
-0.10(-1.42%)
Aug 26, 2002
6.766
6.788
6.715
6.760
4,437
+0.02(+0.33%)
Aug 23, 2002
6.822
6.963
6.737
6.737
6,390
-0.08(-1.24%)
Aug 22, 2002
6.422
6.822
6.366
6.822
26,966
+0.39(+6.13%)
Aug 21, 2002
6.422
6.450
6.292
6.428
78,994
+0.01(+0.18%)
Aug 20, 2002
6.337
6.422
6.321
6.416
11,005
-0.07(-1.04%)
Aug 16, 2002
6.146
6.490
6.140
6.484
2,449,711
+0.32(+5.11%)
Aug 15, 2002
6.506
6.788
6.163
6.168
26,094
-0.25(-3.95%)
Aug 14, 2002
6.422
6.506
6.287
6.422
11,005
-0.02(-0.26%)
Aug 13, 2002
6.394
6.642
6.309
6.439
74,023
+0.15(+2.33%)
Aug 12, 2002
6.591
6.614
6.236
6.292
25,970
-0.41(-6.13%)
Aug 07, 2002
6.760
6.760
6.484
6.704
21,124
+0.03(+0.42%)
Aug 06, 2002
6.675
6.754
6.675
6.675
6,035
+0.00(+0.00%)
Aug 05, 2002
6.620
6.760
6.620
6.675
1,065,091
-0.08(-1.25%)
Aug 02, 2002
6.619
6.788
6.568
6.760
7,455
+0.14(+2.13%)
Aug 01, 2002
6.704
6.760
6.619
6.619
8,875
-0.27(-3.92%)
Jul 31, 2002
6.957
7.013
6.732
6.890
6,390
-0.12(-1.77%)
Jul 30, 2002
6.856
7.025
6.737
7.013
25,207
+0.23(+3.32%)
Jul 29, 2002
6.980
6.985
6.777
6.788
19,526
+0.03(+0.42%)
Jul 26, 2002
6.647
6.844
6.484
6.760
27,692
+0.31(+4.80%)
Jul 25, 2002
6.366
6.506
6.197
6.450
13,313
+0.20(+3.15%)
Jul 24, 2002
6.337
6.478
6.225
6.253
9,585
-0.23(-3.48%)
Jul 23, 2002
6.822
6.929
6.478
6.478
40,828
-0.42(-6.12%)
Jul 22, 2002
7.087
7.087
6.901
6.901
19,349
-0.34(-4.67%)
Jul 19, 2002
7.200
7.239
7.059
7.239
3,017
-0.08(-1.15%)
Jul 17, 2002
7.549
7.549
7.323
7.323
20,059
-0.19(-2.48%)
Jul 12, 2002
7.605
7.689
7.464
7.509
2,840
-0.32(-4.10%)
Jul 11, 2002
7.892
7.892
7.380
7.830
21,479
-0.07(-0.86%)
Jul 10, 2002
8.027
8.027
7.678
7.898
11,538
-0.18(-2.23%)
Jul 09, 2002
7.982
8.078
7.982
8.078
3,195
-0.01(-0.07%)
Jul 08, 2002
8.084
8.084
8.084
8.084
1,420
+0.00(+0.00%)
Jul 05, 2002
8.084
8.084
8.084
8.084
177
+0.10(+1.21%)
Jul 04, 2002
7.977
7.987
7.977
7.987
532
+0.00(+0.00%)
Jul 03, 2002
7.977
7.987
7.977
7.987
532
-0.09(-1.07%)
Jul 02, 2002
7.977
8.074
7.977
8.074
2,485
+0.02(+0.22%)
Jul 01, 2002
8.078
8.084
7.983
8.056
15,088
-0.02(-0.21%)
Jun 28, 2002
7.944
8.084
7.943
8.073
18,284
+0.07(+0.92%)
Jun 27, 2002
7.915
7.999
7.718
7.999
11,716
+0.06(+0.71%)
Jun 26, 2002
7.830
7.944
7.830
7.943
5,147
-0.11(-1.40%)
Jun 25, 2002
7.971
8.056
7.971
8.056
57,692
+0.00(+0.00%)
Jun 21, 2002
8.056
8.056
8.056
8.056
10,650
+0.05(+0.57%)
Jun 20, 2002
7.915
8.010
7.887
8.010
5,502
+0.01(+0.13%)
Jun 19, 2002
8.202
8.225
7.999
7.999
10,828
-0.38(-4.51%)
Jun 18, 2002
8.140
8.394
8.084
8.377
1,952
-0.02(-0.20%)
Jun 17, 2002
8.337
8.394
8.202
8.394
3,905
+0.14(+1.71%)
Jun 14, 2002
8.281
8.281
8.168
8.253
6,213
+0.12(+1.45%)
Jun 12, 2002
8.027
8.135
8.027
8.135
2,662
+0.11(+1.33%)
Jun 11, 2002
8.168
8.332
8.027
8.027
26,449
+0.00(+0.00%)
Jun 10, 2002
8.591
8.596
7.982
8.027
24,319
-0.54(-6.25%)
Jun 07, 2002
8.681
8.681
8.563
8.563
4,792
-0.13(-1.49%)
Jun 06, 2002
8.703
8.760
8.675
8.692
1,065
-0.07(-0.77%)
Jun 05, 2002
8.726
8.788
8.726
8.760
4,792
-0.06(-0.64%)
May 31, 2002
8.811
8.816
8.788
8.816
13,668
+0.03(+0.32%)
May 28, 2002
8.732
8.844
8.732
8.788
13,491
-0.10(-1.08%)
May 27, 2002
8.771
8.884
8.771
8.884
2,840
+0.00(+0.00%)
May 24, 2002
8.771
8.884
8.771
8.884
2,840
-0.01(-0.13%)
May 23, 2002
8.906
8.906
8.816
8.895
7,278
-0.02(-0.20%)
May 22, 2002
8.816
8.929
8.799
8.913
6,035
+0.09(+1.03%)
May 21, 2002
8.985
8.996
8.805
8.822
12,781
-0.16(-1.82%)
May 20, 2002
8.844
8.985
8.732
8.985
48,639
+0.14(+1.59%)
May 17, 2002
8.861
9.041
8.856
8.844
80,059
-0.06(-0.63%)
May 16, 2002
8.737
8.901
8.675
8.901
14,023
+0.23(+2.60%)
May 15, 2002
8.687
8.687
8.675
8.675
887
-0.06(-0.65%)
May 14, 2002
8.732
8.732
8.732
8.732
3,905
+0.00(+0.00%)
May 13, 2002
8.675
8.839
8.675
8.732
12,958
-0.10(-1.08%)
May 10, 2002
8.642
8.884
8.563
8.827
21,834
+0.21(+2.42%)
May 09, 2002
8.506
8.619
8.506
8.619
2,662
-0.02(-0.20%)
May 08, 2002
8.478
8.636
8.478
8.636
12,071
+0.05(+0.59%)
May 07, 2002
8.732
8.732
8.506
8.585
15,443
-0.17(-1.99%)
May 06, 2002
8.765
8.844
8.760
8.760
15,266
+0.00(+0.00%)
May 03, 2002
8.788
8.844
8.760
8.760
3,905
-0.17(-1.89%)
May 02, 2002
8.844
8.929
8.844
8.929
355
+0.23(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.