Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.47	11.65	11.47	11.59	30,115	+0.05(+0.43%)
Apr 29, 2008	11.55	11.69	11.54	11.54	8,443	-0.01(-0.05%)
Apr 28, 2008	11.81	11.81	11.55	11.55	4,018	-0.22(-1.86%)
Apr 25, 2008	11.66	12.04	11.66	11.77	4,296	+0.27(+2.33%)
Apr 24, 2008	11.58	11.58	11.44	11.50	3,094	+0.09(+0.76%)
Apr 23, 2008	11.41	11.50	11.41	11.41	18,304	-0.07(-0.59%)
Apr 22, 2008	11.44	11.56	11.44	11.48	3,226	-0.11(-0.91%)
Apr 21, 2008	11.44	11.70	11.44	11.59	3,049	+0.06(+0.48%)
Apr 18, 2008	11.49	11.59	11.31	11.53	16,884	+0.14(+1.25%)
Apr 17, 2008	11.54	11.59	11.39	11.39	8,064	-0.48(-4.07%)
Apr 16, 2008	11.78	11.87	11.76	11.87	7,411	+0.31(+2.68%)
Apr 15, 2008	11.79	11.81	11.55	11.56	9,082	-0.37(-3.12%)
Apr 14, 2008	11.94	12.37	11.93	11.93	176,897	-0.15(-1.28%)
Apr 11, 2008	12.09	12.24	12.09	12.09	4,905	-0.11(-0.91%)
Apr 10, 2008	12.11	12.52	12.09	12.20	7,976	-0.04(-0.35%)
Apr 09, 2008	12.30	12.30	12.24	12.24	13,390	+0.06(+0.46%)
Apr 08, 2008	11.87	12.37	11.87	12.19	25,305	+0.12(+1.03%)
Apr 07, 2008	11.76	12.06	11.76	12.06	14,213	+0.30(+2.58%)
Apr 04, 2008	11.75	11.76	11.63	11.76	3,226	+0.03(+0.26%)
Apr 03, 2008	11.65	11.73	11.41	11.73	241,679	-0.02(-0.16%)
Apr 02, 2008	11.75	11.75	11.63	11.75	3,825	+0.20(+1.76%)
Apr 01, 2008	11.39	11.54	11.38	11.54	3,450	+0.27(+2.43%)
Mar 31, 2008	10.81	11.76	10.81	11.27	27,370	+0.27(+2.42%)
Mar 28, 2008	11.03	11.15	10.92	11.00	14,438	+0.00(+0.00%)
Mar 27, 2008	11.16	11.25	11.00	11.00	31,278	-0.16(-1.44%)
Mar 26, 2008	11.47	11.50	11.00	11.16	68,264	-0.30(-2.65%)
Mar 25, 2008	11.52	11.56	11.44	11.47	30,111	-0.09(-0.80%)
Mar 24, 2008	11.70	11.76	11.54	11.56	11,846	-0.09(-0.80%)
Mar 21, 2008	11.91	11.93	11.60	11.65	4,880	+0.00(+0.00%)
Mar 20, 2008	11.91	11.93	11.60	11.65	4,880	+0.13(+1.12%)
Mar 19, 2008	11.44	11.68	11.44	11.52	5,286	+0.11(+0.98%)
Mar 18, 2008	11.65	11.73	11.41	11.41	6,533	-0.24(-2.09%)
Mar 17, 2008	11.72	11.96	11.65	11.65	11,938	-0.27(-2.28%)
Mar 14, 2008	11.88	11.94	11.88	11.93	1,934	-0.01(-0.10%)
Mar 13, 2008	11.76	11.94	11.75	11.94	15,919	+0.19(+1.64%)
Mar 12, 2008	11.90	11.90	11.68	11.75	14,027	-0.29(-2.37%)
Mar 11, 2008	11.89	12.03	11.78	12.03	2,855	+0.13(+1.09%)
Mar 10, 2008	12.53	13.01	11.83	11.90	16,287	-0.50(-4.05%)
Mar 07, 2008	12.31	12.84	12.30	12.40	10,936	+0.21(+1.73%)
Mar 06, 2008	12.34	12.34	12.12	12.19	10,686	-0.02(-0.15%)
Mar 05, 2008	12.42	12.46	12.21	12.21	27,625	-0.18(-1.45%)
Mar 04, 2008	13.06	13.06	12.39	12.39	10,437	-0.69(-5.26%)
Mar 03, 2008	13.18	13.20	13.05	13.08	9,682	-0.16(-1.22%)
Feb 29, 2008	13.38	13.38	13.24	13.24	1,987	-0.06(-0.42%)
Feb 28, 2008	13.21	13.49	13.21	13.30	1,935	-0.15(-1.15%)
Feb 27, 2008	13.10	13.49	13.09	13.45	23,077	+0.42(+3.24%)
Feb 26, 2008	13.26	13.64	12.86	13.03	5,954	-0.52(-3.84%)
Feb 25, 2008	13.30	13.61	12.96	13.55	10,224	+0.12(+0.92%)
Feb 22, 2008	13.64	13.64	13.26	13.43	2,799	-0.10(-0.73%)
Feb 21, 2008	13.51	13.90	13.45	13.53	4,355	+0.24(+1.82%)
Feb 20, 2008	13.20	13.69	13.20	13.28	36,648	-0.06(-0.42%)
Feb 19, 2008	13.51	13.51	13.33	13.34	1,774	-0.36(-2.62%)
Feb 18, 2008	13.58	13.99	13.51	13.70	2,439	+0.00(+0.00%)
Feb 15, 2008	13.58	13.99	13.51	13.70	2,439	+0.04(+0.32%)
Feb 14, 2008	13.66	13.73	13.66	13.66	806	-0.39(-2.78%)
Feb 13, 2008	13.93	14.57	13.44	14.05	218,035	+0.57(+4.23%)
Feb 12, 2008	13.82	14.26	13.46	13.48	9,340	-0.79(-5.52%)
Feb 11, 2008	13.85	14.28	13.68	14.26	8,793	+0.32(+2.27%)
Feb 08, 2008	13.79	14.18	13.43	13.95	20,588	-0.01(-0.09%)
Feb 07, 2008	13.93	14.06	13.02	13.96	35,243	+0.19(+1.40%)
Feb 06, 2008	13.36	13.79	13.19	13.77	10,673	+0.33(+2.45%)
Feb 05, 2008	13.17	13.54	13.17	13.44	20,085	+0.24(+1.83%)
Feb 04, 2008	13.20	13.20	13.09	13.20	6,207	+0.06(+0.42%)
Feb 01, 2008	12.86	13.20	12.83	13.14	71,789	+0.28(+2.17%)
Jan 31, 2008	13.13	13.13	12.86	12.86	18,276	-0.09(-0.67%)
Jan 30, 2008	12.96	13.05	12.95	12.95	5,646	-0.07(-0.52%)
Jan 29, 2008	12.72	13.02	12.72	13.02	4,468	+0.32(+2.54%)
Jan 28, 2008	12.65	12.94	12.65	12.69	6,783	-0.08(-0.63%)
Jan 25, 2008	12.67	12.86	12.66	12.78	5,101	+0.14(+1.13%)
Jan 24, 2008	12.83	13.02	12.56	12.63	6,390	+0.24(+1.90%)
Jan 23, 2008	12.18	12.92	11.78	12.40	26,323	+0.03(+0.25%)
Jan 22, 2008	12.39	12.91	12.23	12.37	14,948	-0.21(-1.68%)
Jan 21, 2008	12.55	12.76	12.52	12.58	10,142	+0.00(+0.00%)
Jan 18, 2008	12.55	12.76	12.52	12.58	10,142	-0.20(-1.55%)
Jan 17, 2008	12.67	12.95	12.66	12.78	6,617	+0.02(+0.19%)
Jan 16, 2008	12.53	12.84	12.52	12.75	12,202	-0.05(-0.39%)
Jan 15, 2008	12.51	12.80	12.51	12.80	5,948	+0.23(+1.82%)
Jan 14, 2008	12.43	12.84	12.43	12.57	7,295	+0.06(+0.50%)
Jan 11, 2008	12.24	12.60	12.24	12.51	13,124	+0.07(+0.60%)
Jan 10, 2008	12.81	12.81	12.43	12.43	5,197	-0.27(-2.15%)
Jan 09, 2008	13.18	13.18	12.61	12.71	7,601	-0.24(-1.87%)
Jan 08, 2008	12.82	13.07	12.82	12.95	2,903	-0.27(-2.06%)
Jan 07, 2008	12.74	13.22	12.74	13.22	2,419	+0.20(+1.57%)
Jan 04, 2008	12.74	13.13	12.55	13.02	11,346	+0.01(+0.10%)
Jan 03, 2008	12.78	13.15	12.78	13.00	4,851	+0.06(+0.43%)
Jan 02, 2008	12.88	12.95	12.50	12.95	20,729	-0.27(-2.02%)
Jan 01, 2008	13.02	13.22	12.84	13.22	4,263	+0.00(+0.00%)
Dec 31, 2007	13.02	13.22	12.84	13.22	4,263	+0.04(+0.28%)
Dec 28, 2007	13.29	13.54	13.00	13.18	7,582	+0.06(+0.47%)
Dec 27, 2007	13.33	13.47	13.01	13.12	14,569	-0.12(-0.89%)
Dec 26, 2007	12.61	13.48	12.48	13.23	19,722	+0.64(+5.07%)
Dec 24, 2007	12.44	12.68	12.34	12.60	12,241	-0.35(-2.73%)
Dec 21, 2007	12.42	12.95	12.22	12.95	9,195	+0.63(+5.13%)
Dec 20, 2007	11.99	12.32	11.99	12.32	16,552	+0.24(+2.00%)
Dec 19, 2007	12.01	12.13	12.01	12.07	54,103	-0.01(-0.10%)
Dec 18, 2007	12.96	12.99	11.99	12.09	25,167	-0.56(-4.41%)
Dec 17, 2007	12.56	12.88	12.56	12.64	7,690	-0.06(-0.49%)
Dec 14, 2007	12.73	12.92	12.71	12.71	8,745	-0.14(-1.06%)
Dec 13, 2007	13.02	13.07	12.79	12.84	6,575	-0.24(-1.80%)
Dec 12, 2007	13.44	13.49	13.03	13.08	14,254	-0.42(-3.12%)
Dec 11, 2007	13.46	13.64	13.02	13.50	8,437	+0.00(+0.00%)
Dec 10, 2007	13.31	13.50	13.22	13.50	12,218	+0.23(+1.73%)
Dec 07, 2007	13.20	13.31	12.91	13.27	17,484	-0.04(-0.33%)
Dec 06, 2007	12.47	13.31	12.40	13.31	27,570	+0.88(+7.08%)
Dec 05, 2007	11.96	12.49	11.96	12.43	8,758	+0.49(+4.10%)
Dec 04, 2007	11.33	11.94	11.33	11.94	5,312	+0.53(+4.61%)
Dec 03, 2007	11.66	11.66	11.29	11.42	32,465	-0.10(-0.86%)
Nov 30, 2007	11.47	11.70	11.47	11.52	39,698	+0.08(+0.70%)
Nov 29, 2007	11.67	11.76	11.36	11.44	50,850	-0.35(-2.95%)
Nov 28, 2007	11.65	12.05	11.62	11.78	124,832	+0.16(+1.39%)
Nov 27, 2007	11.77	11.77	11.38	11.62	51,873	+0.14(+1.24%)
Nov 26, 2007	11.96	12.10	11.36	11.48	26,420	-0.25(-2.11%)
Nov 23, 2007	11.78	11.78	11.69	11.73	5,969	-0.05(-0.42%)
Nov 21, 2007	11.84	11.91	11.78	11.78	7,259	-0.25(-2.11%)
Nov 20, 2007	12.30	12.30	11.94	12.03	31,904	-0.09(-0.77%)
Nov 19, 2007	12.51	12.51	12.12	12.12	113,507	-0.32(-2.59%)
Nov 16, 2007	12.43	12.52	12.35	12.45	140,428	+0.04(+0.30%)
Nov 15, 2007	12.75	13.03	12.40	12.41	27,019	-0.56(-4.30%)
Nov 14, 2007	13.51	13.57	12.88	12.97	26,304	-0.52(-3.86%)
Nov 13, 2007	13.49	13.71	13.49	13.49	12,438	-0.16(-1.14%)
Nov 12, 2007	13.88	13.88	13.64	13.64	2,863	-0.33(-2.35%)
Nov 09, 2007	14.15	14.15	13.95	13.97	7,905	-0.22(-1.57%)
Nov 08, 2007	14.14	14.72	14.12	14.19	110,406	+0.22(+1.55%)
Nov 07, 2007	14.10	14.10	13.95	13.98	10,204	-0.12(-0.84%)
Nov 06, 2007	14.26	14.26	14.10	14.10	5,412	-0.16(-1.09%)
Nov 05, 2007	14.09	14.26	13.85	14.25	12,748	+0.00(+0.00%)
Nov 02, 2007	14.26	14.26	14.15	14.25	13,537	-0.01(-0.04%)
Nov 01, 2007	14.04	14.44	14.04	14.26	14,755	+0.17(+1.19%)
Oct 31, 2007	14.23	14.23	14.09	14.09	18,797	-0.15(-1.05%)
Oct 30, 2007	14.34	14.34	14.21	14.24	51,178	-0.01(-0.09%)
Oct 29, 2007	14.26	14.31	14.16	14.25	5,380	+0.15(+1.06%)
Oct 26, 2007	14.22	14.22	13.52	14.10	8,095	+0.20(+1.47%)
Oct 25, 2007	13.95	14.19	13.90	13.90	18,685	+0.25(+1.82%)
Oct 24, 2007	13.33	13.76	13.32	13.65	23,702	+0.45(+3.43%)
Oct 23, 2007	13.49	13.49	13.18	13.20	5,807	+0.11(+0.81%)
Oct 22, 2007	13.02	13.18	12.65	13.09	51,947	-0.19(-1.45%)
Oct 19, 2007	13.24	13.30	13.24	13.28	24,980	+0.02(+0.14%)
Oct 18, 2007	13.56	13.56	13.26	13.26	5,402	-0.25(-1.88%)
Oct 17, 2007	13.04	13.94	13.04	13.52	19,543	-0.58(-4.13%)
Oct 16, 2007	14.26	14.32	14.05	14.10	9,445	-0.16(-1.13%)
Oct 15, 2007	14.72	14.72	14.26	14.26	7,380	-0.55(-3.72%)
Oct 12, 2007	14.84	14.84	14.81	14.81	2,097	-0.02(-0.13%)
Oct 11, 2007	14.83	14.84	14.83	14.83	3,950	-0.04(-0.29%)
Oct 10, 2007	14.81	14.88	14.81	14.88	1,177	+0.00(+0.00%)
Oct 09, 2007	15.00	15.00	14.86	14.88	15,810	+0.00(+0.00%)
Oct 08, 2007	14.92	14.94	14.79	14.88	1,979	-0.01(-0.04%)
Oct 05, 2007	14.76	15.00	14.76	14.88	3,708	+0.04(+0.25%)
Oct 04, 2007	15.12	15.12	14.85	14.85	4,017	-0.07(-0.50%)
Oct 03, 2007	15.17	15.17	14.92	14.92	2,419	-0.08(-0.54%)
Oct 02, 2007	15.22	15.25	15.00	15.00	1,613	+0.06(+0.37%)
Oct 01, 2007	15.44	15.44	14.94	14.94	6,354	-0.52(-3.37%)
Sep 28, 2007	15.29	15.47	15.29	15.47	1,129	-0.02(-0.16%)
Sep 27, 2007	15.40	15.49	15.30	15.49	2,195	+0.00(+0.00%)
Sep 26, 2007	15.37	15.50	15.34	15.49	3,686	+0.09(+0.56%)
Sep 25, 2007	15.53	15.53	15.34	15.40	14,053	-0.34(-2.17%)
Sep 24, 2007	15.50	15.89	15.40	15.74	4,359	-0.01(-0.04%)
Sep 21, 2007	15.89	15.89	15.75	15.75	492	+0.04(+0.24%)
Sep 20, 2007	15.74	15.94	15.49	15.71	7,582	-0.03(-0.20%)
Sep 19, 2007	15.97	15.97	15.71	15.74	11,249	+0.10(+0.64%)
Sep 18, 2007	14.85	15.64	14.85	15.64	6,777	+0.67(+4.45%)
Sep 17, 2007	14.66	15.19	14.66	14.98	5,393	+0.13(+0.87%)
Sep 14, 2007	14.85	15.20	14.64	14.85	6,210	-0.24(-1.57%)
Sep 13, 2007	15.02	15.08	14.98	15.08	4,624	+0.12(+0.83%)
Sep 12, 2007	15.15	15.33	14.62	14.96	10,429	-0.08(-0.55%)
Sep 11, 2007	14.86	15.58	14.80	15.04	48,389	+0.06(+0.39%)
Sep 10, 2007	15.59	15.59	14.85	14.98	6,670	+0.11(+0.75%)
Sep 07, 2007	14.67	14.94	14.60	14.87	7,597	-0.05(-0.36%)
Sep 06, 2007	15.24	15.47	14.81	14.92	5,522	+0.06(+0.39%)
Sep 05, 2007	15.53	15.53	14.87	14.87	3,218	-0.19(-1.25%)
Sep 04, 2007	15.38	15.54	15.02	15.05	49,054	-0.08(-0.51%)
Aug 31, 2007	15.13	15.70	15.13	15.13	9,779	+0.08(+0.55%)
Aug 30, 2007	14.96	15.05	14.76	15.05	12,879	+0.29(+1.96%)
Aug 29, 2007	14.95	14.95	14.63	14.76	54,516	-0.06(-0.44%)
Aug 28, 2007	14.76	14.97	14.52	14.82	6,343	-0.15(-1.02%)
Aug 27, 2007	15.13	15.13	14.62	14.98	3,387	-0.08(-0.51%)
Aug 24, 2007	14.76	15.08	14.59	15.05	54,065	+0.10(+0.70%)
Aug 23, 2007	14.86	15.13	14.55	14.95	20,049	+0.26(+1.74%)
Aug 22, 2007	14.67	14.82	14.60	14.69	14,132	+0.21(+1.43%)
Aug 21, 2007	15.09	15.09	14.49	14.49	3,099	-0.39(-2.62%)
Aug 20, 2007	15.09	15.12	14.76	14.88	18,333	-0.24(-1.56%)
Aug 17, 2007	15.25	15.35	15.11	15.11	6,597	-0.44(-2.81%)
Aug 16, 2007	15.76	15.76	15.41	15.55	33,731	-0.53(-3.30%)
Aug 15, 2007	16.22	16.22	15.95	16.08	1,355	-0.05(-0.33%)
Aug 14, 2007	15.86	16.13	15.79	16.13	5,254	+0.06(+0.37%)
Aug 13, 2007	15.72	16.07	15.58	16.07	12,355	+0.40(+2.52%)
Aug 10, 2007	15.76	15.76	15.23	15.68	10,983	-0.17(-1.08%)
Aug 09, 2007	16.68	16.77	15.85	15.85	30,629	-0.74(-4.48%)
Aug 08, 2007	17.00	17.07	16.45	16.59	6,309	-0.40(-2.36%)
Aug 07, 2007	16.97	17.00	16.75	17.00	7,283	+0.02(+0.10%)
Aug 06, 2007	17.36	17.56	16.98	16.98	11,813	-0.37(-2.11%)
Aug 03, 2007	17.34	17.56	17.28	17.34	35,076	-0.19(-1.08%)
Aug 02, 2007	17.56	17.56	17.44	17.53	4,234	+0.02(+0.10%)
Aug 01, 2007	17.56	17.56	17.34	17.52	6,448	+0.10(+0.58%)
Jul 31, 2007	17.65	17.65	17.34	17.41	2,486	+0.11(+0.61%)
Jul 30, 2007	17.71	17.71	17.20	17.31	3,245	+0.04(+0.24%)
Jul 27, 2007	17.27	17.27	17.27	17.27	389	+0.15(+0.86%)
Jul 26, 2007	17.10	17.12	16.90	17.12	7,280	-0.09(-0.51%)
Jul 25, 2007	16.86	17.21	16.77	17.21	5,420	+0.23(+1.36%)
Jul 24, 2007	17.41	17.41	16.97	16.98	6,836	-0.29(-1.68%)
Jul 23, 2007	17.11	17.27	17.11	17.27	26,083	+0.17(+0.97%)
Jul 20, 2007	16.87	17.12	16.87	17.10	5,454	+0.03(+0.17%)
Jul 19, 2007	16.48	17.07	16.48	17.07	16,659	+0.37(+2.23%)
Jul 18, 2007	16.70	16.70	16.70	16.70	838	-0.17(-0.99%)
Jul 17, 2007	16.97	17.30	16.87	16.87	8,432	+0.12(+0.74%)
Jul 16, 2007	16.97	17.25	16.68	16.74	7,114	+0.21(+1.29%)
Jul 13, 2007	16.42	16.71	16.35	16.53	7,368	+0.24(+1.45%)
Jul 12, 2007	16.35	16.52	16.26	16.29	5,938	-0.09(-0.54%)
Jul 11, 2007	16.14	16.50	15.98	16.38	8,130	+0.22(+1.39%)
Jul 10, 2007	16.52	16.52	16.16	16.16	2,542	-0.07(-0.44%)
Jul 09, 2007	16.23	16.23	16.23	16.23	338	-0.11(-0.69%)
Jul 06, 2007	16.38	16.39	16.26	16.34	2,234	-0.13(-0.79%)
Jul 05, 2007	16.47	16.53	16.38	16.47	3,948	+0.08(+0.47%)
Jul 03, 2007	16.41	16.41	16.39	16.39	831	+0.15(+0.95%)
Jul 02, 2007	16.14	16.24	16.14	16.24	846	+0.12(+0.73%)
Jun 29, 2007	15.50	16.13	15.49	16.12	11,291	+0.70(+4.56%)
Jun 28, 2007	15.42	15.42	15.42	15.42	0	+0.00(+0.00%)
Jun 27, 2007	15.24	15.51	15.23	15.42	9,350	+0.14(+0.91%)
Jun 26, 2007	15.20	15.32	15.20	15.28	3,494	+0.02(+0.14%)
Jun 25, 2007	15.18	15.26	15.18	15.26	338	-0.01(-0.04%)
Jun 22, 2007	15.24	15.30	15.21	15.27	2,991	-0.05(-0.31%)
Jun 21, 2007	15.24	15.31	15.23	15.31	3,784	+0.04(+0.27%)
Jun 20, 2007	15.32	15.34	15.26	15.27	4,912	+0.00(+0.00%)
Jun 19, 2007	15.24	15.31	15.24	15.27	2,371	-0.07(-0.46%)
Jun 18, 2007	15.20	15.38	15.20	15.34	3,218	-0.03(-0.19%)
Jun 15, 2007	15.35	15.38	15.35	15.37	2,710	+0.02(+0.12%)
Jun 14, 2007	15.32	15.44	15.32	15.35	3,896	-0.02(-0.15%)
Jun 13, 2007	15.40	15.40	15.38	15.38	508	-0.06(-0.38%)
Jun 12, 2007	15.14	15.54	15.13	15.44	45,905	+0.28(+1.83%)
Jun 11, 2007	15.35	15.44	15.16	15.16	8,407	-0.25(-1.65%)
Jun 08, 2007	15.51	15.51	15.35	15.41	6,098	+0.04(+0.23%)
Jun 07, 2007	15.36	15.63	15.36	15.38	20,364	-0.01(-0.04%)
Jun 06, 2007	15.44	15.44	15.38	15.38	2,715	-0.08(-0.53%)
Jun 05, 2007	15.30	15.52	15.30	15.47	5,459	+0.06(+0.38%)
Jun 04, 2007	15.38	15.41	15.38	15.41	2,730	+0.04(+0.23%)
Jun 01, 2007	15.76	15.85	15.35	15.37	8,261	-0.50(-3.13%)
May 31, 2007	15.77	15.87	15.76	15.87	4,180	+0.23(+1.47%)
May 30, 2007	15.75	15.81	15.64	15.64	2,918	-0.18(-1.12%)
May 29, 2007	15.80	15.95	15.80	15.82	3,838	-0.05(-0.30%)
May 25, 2007	15.93	16.05	15.66	15.86	4,019	+0.08(+0.52%)
May 24, 2007	15.84	15.84	15.77	15.78	3,562	+0.06(+0.41%)
May 23, 2007	15.70	15.79	15.67	15.71	3,726	-0.05(-0.30%)
May 22, 2007	15.77	15.77	15.76	15.76	508	-0.06(-0.41%)
May 21, 2007	15.69	15.99	15.68	15.83	6,823	+0.14(+0.92%)
May 18, 2007	15.93	15.93	15.68	15.68	948	-0.06(-0.35%)
May 17, 2007	15.28	15.80	15.28	15.74	26,478	+0.32(+2.07%)
May 16, 2007	15.36	15.42	15.35	15.42	21,320	-0.01(-0.08%)
May 15, 2007	15.64	15.64	15.43	15.43	4,111	-0.12(-0.80%)
May 14, 2007	15.64	15.67	15.56	15.56	2,922	-0.01(-0.04%)
May 11, 2007	15.53	15.64	15.51	15.56	8,257	-0.06(-0.42%)
May 10, 2007	15.70	15.70	15.57	15.63	11,810	+0.06(+0.38%)
May 09, 2007	15.91	15.91	15.43	15.57	8,281	-0.35(-2.19%)
May 08, 2007	16.05	16.05	15.91	15.92	18,530	-0.04(-0.22%)
May 07, 2007	16.09	16.09	15.95	15.95	8,359	+0.04(+0.26%)
May 04, 2007	16.35	16.35	15.86	15.91	9,994	-0.51(-3.13%)
May 03, 2007	16.62	16.68	16.42	16.42	1,673	-0.17(-1.00%)
May 02, 2007	16.32	16.80	16.32	16.59	3,669	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.