Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.44	26.74	25.35	25.42	85,476	-1.89(-6.93%)
Apr 29, 2020	27.56	27.92	26.59	27.31	83,720	+0.95(+3.61%)
Apr 28, 2020	26.84	26.84	26.05	26.36	67,525	+0.22(+0.85%)
Apr 27, 2020	24.92	26.53	24.92	26.14	67,316	+1.46(+5.91%)
Apr 24, 2020	25.30	25.30	24.48	24.68	44,103	-0.68(-2.70%)
Apr 23, 2020	24.87	26.13	24.01	25.37	87,434	+0.25(+0.99%)
Apr 22, 2020	25.81	25.81	24.81	25.12	57,819	+0.10(+0.39%)
Apr 21, 2020	24.58	25.44	24.18	25.02	56,556	-0.60(-2.36%)
Apr 20, 2020	26.00	26.93	25.45	25.62	60,523	-1.04(-3.90%)
Apr 17, 2020	25.95	27.13	24.47	26.66	147,611	+0.64(+2.46%)
Apr 16, 2020	26.23	26.88	25.16	26.02	94,597	-0.28(-1.08%)
Apr 15, 2020	27.30	27.44	26.19	26.31	72,920	-2.20(-7.70%)
Apr 14, 2020	29.22	29.83	28.12	28.50	70,540	+0.15(+0.53%)
Apr 13, 2020	28.60	30.21	27.63	28.35	67,348	-0.44(-1.51%)
Apr 09, 2020	27.89	29.14	27.53	28.79	127,135	+1.36(+4.96%)
Apr 08, 2020	27.86	27.90	26.71	27.43	83,900	+0.28(+1.01%)
Apr 07, 2020	28.27	28.83	26.78	27.15	125,288	-0.49(-1.77%)
Apr 06, 2020	27.78	28.82	26.86	27.64	110,941	+0.87(+3.25%)
Apr 03, 2020	28.00	28.63	26.27	26.77	114,309	-1.72(-6.02%)
Apr 02, 2020	27.86	29.23	26.88	28.49	90,825	+0.34(+1.20%)
Apr 01, 2020	27.60	28.76	27.37	28.15	75,851	-0.84(-2.88%)
Mar 31, 2020	29.19	29.76	28.14	28.98	85,521	-0.40(-1.36%)
Mar 30, 2020	27.99	29.44	26.83	29.38	65,375	+1.77(+6.40%)
Mar 27, 2020	28.88	29.06	27.28	27.62	123,084	-2.20(-7.39%)
Mar 26, 2020	27.55	29.82	25.56	29.82	76,364	+2.65(+9.75%)
Mar 25, 2020	28.61	28.98	24.93	27.17	166,292	-1.88(-6.49%)
Mar 24, 2020	27.46	29.08	26.01	29.06	111,628	+2.87(+10.96%)
Mar 23, 2020	25.22	28.69	24.04	26.18	86,642	+1.24(+4.99%)
Mar 20, 2020	26.34	28.50	24.09	24.94	174,051	-1.18(-4.53%)
Mar 19, 2020	24.58	27.62	23.52	26.12	96,269	+1.42(+5.76%)
Mar 18, 2020	25.86	26.98	24.34	24.70	102,191	-2.82(-10.24%)
Mar 17, 2020	23.52	27.52	22.22	27.52	143,684	+4.62(+20.19%)
Mar 16, 2020	25.78	25.96	22.65	22.90	93,827	-5.23(-18.58%)
Mar 13, 2020	25.42	28.12	24.48	28.12	104,858	+3.68(+15.05%)
Mar 12, 2020	27.95	29.35	24.39	24.44	94,334	-5.56(-18.52%)
Mar 11, 2020	30.01	30.42	29.51	30.00	75,783	-0.86(-2.79%)
Mar 10, 2020	31.63	32.44	29.52	30.86	57,439	+0.24(+0.78%)
Mar 09, 2020	31.31	31.85	30.02	30.62	59,816	-2.97(-8.84%)
Mar 06, 2020	32.23	34.26	28.74	33.59	70,318	-0.07(-0.21%)
Mar 05, 2020	34.90	35.93	33.15	33.66	76,865	-2.41(-6.68%)
Mar 04, 2020	35.28	36.17	34.98	36.07	63,169	+1.34(+3.86%)
Mar 03, 2020	35.95	36.68	34.38	34.73	97,904	-1.43(-3.95%)
Mar 02, 2020	34.83	36.24	33.83	36.16	88,364	+2.35(+6.96%)
Feb 28, 2020	35.61	35.91	33.15	33.80	110,928	-2.69(-7.37%)
Feb 27, 2020	36.83	38.11	36.36	36.49	105,236	-1.00(-2.66%)
Feb 26, 2020	37.34	37.53	36.98	37.49	63,102	+0.24(+0.64%)
Feb 25, 2020	38.65	38.95	37.08	37.25	47,767	-1.38(-3.58%)
Feb 24, 2020	39.30	39.62	38.63	38.63	60,390	-1.01(-2.54%)
Feb 21, 2020	39.63	39.76	39.27	39.64	55,124	+0.06(+0.16%)
Feb 20, 2020	39.51	39.82	38.74	39.58	54,110	+0.00(+0.00%)
Feb 19, 2020	39.52	40.31	38.97	39.58	51,250	+0.48(+1.24%)
Feb 18, 2020	41.53	41.53	36.06	39.09	110,611	-0.50(-1.27%)
Feb 14, 2020	40.39	40.77	39.38	39.59	164,578	-1.44(-3.50%)
Feb 13, 2020	40.42	41.09	40.40	41.03	35,099	+0.55(+1.35%)
Feb 12, 2020	41.31	41.31	40.34	40.49	45,391	-0.58(-1.42%)
Feb 11, 2020	41.16	41.53	40.99	41.07	34,539	+0.17(+0.41%)
Feb 10, 2020	40.49	40.91	40.33	40.90	39,445	+0.34(+0.85%)
Feb 07, 2020	40.78	40.84	40.29	40.56	86,769	-0.19(-0.48%)
Feb 06, 2020	41.39	41.90	40.75	40.75	51,154	-0.45(-1.09%)
Feb 05, 2020	40.97	41.30	40.55	41.20	62,760	+0.61(+1.50%)
Feb 04, 2020	40.45	41.49	40.21	40.59	59,876	+0.47(+1.16%)
Feb 03, 2020	39.18	40.19	39.18	40.12	102,350	+1.10(+2.82%)
Jan 31, 2020	39.89	40.10	38.97	39.02	42,987	-1.03(-2.58%)
Jan 30, 2020	39.01	40.05	39.01	40.05	28,844	+0.83(+2.11%)
Jan 29, 2020	40.21	40.33	39.17	39.22	41,327	-0.98(-2.43%)
Jan 28, 2020	40.51	40.84	40.19	40.20	29,583	-0.03(-0.07%)
Jan 27, 2020	39.12	40.56	39.12	40.23	61,670	+0.57(+1.45%)
Jan 24, 2020	40.19	40.19	39.55	39.66	43,781	-0.48(-1.21%)
Jan 23, 2020	40.30	40.30	39.82	40.14	116,667	-0.34(-0.83%)
Jan 22, 2020	40.71	40.97	40.21	40.48	98,000	-0.11(-0.26%)
Jan 21, 2020	40.81	41.29	40.43	40.58	54,695	-0.43(-1.05%)
Jan 17, 2020	40.87	41.26	40.68	41.01	58,299	+0.46(+1.13%)
Jan 16, 2020	39.47	40.71	39.39	40.56	79,511	+1.21(+3.07%)
Jan 15, 2020	39.00	39.66	38.64	39.35	56,280	+0.21(+0.54%)
Jan 14, 2020	39.04	39.35	38.55	39.14	129,868	-0.02(-0.04%)
Jan 13, 2020	38.57	39.34	38.57	39.15	62,597	+0.56(+1.44%)
Jan 10, 2020	38.80	39.08	38.56	38.60	45,482	-0.25(-0.64%)
Jan 09, 2020	38.80	39.22	38.80	38.85	47,332	+0.08(+0.20%)
Jan 08, 2020	39.32	39.56	38.77	38.77	61,653	-0.69(-1.74%)
Jan 07, 2020	39.42	39.57	38.91	39.45	74,789	-0.04(-0.09%)
Jan 06, 2020	38.79	39.72	38.62	39.49	65,785	+0.37(+0.96%)
Jan 03, 2020	38.38	39.25	38.09	39.11	105,824	+0.39(+1.01%)
Jan 02, 2020	38.73	38.77	38.20	38.72	67,555	+0.17(+0.43%)
Dec 31, 2019	38.26	38.66	38.09	38.55	67,827	+0.17(+0.44%)
Dec 30, 2019	38.10	38.53	37.96	38.39	47,255	+0.34(+0.90%)
Dec 27, 2019	38.15	38.48	37.84	38.04	52,515	-0.14(-0.37%)
Dec 26, 2019	38.28	38.47	37.99	38.18	38,293	-0.26(-0.69%)
Dec 24, 2019	38.15	38.52	37.80	38.45	21,210	+0.28(+0.74%)
Dec 23, 2019	39.22	39.26	37.97	38.17	51,836	-1.00(-2.57%)
Dec 20, 2019	39.99	40.20	39.05	39.17	1,040,891	-0.78(-1.96%)
Dec 19, 2019	39.93	40.15	39.72	39.96	69,430	-0.03(-0.07%)
Dec 18, 2019	39.75	40.26	39.59	39.98	102,599	+0.28(+0.71%)
Dec 17, 2019	39.22	39.70	39.21	39.70	144,172	+0.51(+1.30%)
Dec 16, 2019	38.55	39.48	38.48	39.19	97,229	+0.83(+2.16%)
Dec 13, 2019	38.18	38.45	37.94	38.36	71,230	+0.19(+0.51%)
Dec 12, 2019	37.96	38.64	37.75	38.17	69,688	+0.24(+0.63%)
Dec 11, 2019	38.21	38.21	37.88	37.93	70,576	-0.18(-0.46%)
Dec 10, 2019	38.16	38.45	37.94	38.10	73,860	-0.02(-0.05%)
Dec 09, 2019	38.36	38.46	37.99	38.12	88,054	-0.19(-0.51%)
Dec 06, 2019	38.33	38.72	38.12	38.32	94,255	+0.00(+0.00%)
Dec 05, 2019	38.37	38.73	38.24	38.32	74,547	-0.02(-0.05%)
Dec 04, 2019	38.01	38.50	37.99	38.33	72,145	+0.52(+1.38%)
Dec 03, 2019	38.04	38.18	37.51	37.81	72,274	-0.46(-1.20%)
Dec 02, 2019	38.62	38.69	38.18	38.27	57,275	-0.47(-1.21%)
Nov 29, 2019	38.32	38.82	38.32	38.74	26,314	+0.21(+0.55%)
Nov 27, 2019	38.68	38.88	38.40	38.53	31,872	-0.04(-0.11%)
Nov 26, 2019	38.49	38.85	38.06	38.57	105,478	+0.08(+0.20%)
Nov 25, 2019	37.80	38.91	37.74	38.49	61,852	+0.74(+1.97%)
Nov 22, 2019	38.13	38.13	37.35	37.75	89,823	-0.11(-0.30%)
Nov 21, 2019	38.79	38.86	37.78	37.86	68,916	-0.88(-2.28%)
Nov 20, 2019	38.39	38.89	38.39	38.75	81,554	+0.11(+0.27%)
Nov 19, 2019	38.20	38.82	38.15	38.64	50,143	+0.39(+1.03%)
Nov 18, 2019	38.08	38.52	37.90	38.25	47,076	+0.11(+0.30%)
Nov 15, 2019	38.48	38.75	38.12	38.13	49,711	-0.17(-0.43%)
Nov 14, 2019	38.21	38.70	38.05	38.30	52,917	-0.04(-0.11%)
Nov 13, 2019	38.75	38.97	37.78	38.34	49,280	-0.58(-1.48%)
Nov 12, 2019	38.72	39.50	38.50	38.92	68,655	+0.10(+0.25%)
Nov 11, 2019	38.90	39.25	38.21	38.83	72,552	-0.30(-0.76%)
Nov 08, 2019	39.11	39.53	38.83	39.12	48,454	-0.12(-0.31%)
Nov 07, 2019	39.93	40.00	39.18	39.25	64,501	-0.36(-0.91%)
Nov 06, 2019	36.76	40.09	36.76	39.60	122,087	-1.58(-3.82%)
Nov 05, 2019	40.58	41.35	40.31	41.18	112,378	+0.63(+1.55%)
Nov 04, 2019	40.40	40.77	40.17	40.55	58,105	+0.26(+0.65%)
Nov 01, 2019	40.02	40.42	39.74	40.29	59,539	+0.45(+1.14%)
Oct 31, 2019	40.17	40.17	39.44	39.83	117,327	-0.50(-1.24%)
Oct 30, 2019	40.30	40.45	39.88	40.33	60,253	+0.09(+0.22%)
Oct 29, 2019	39.77	40.27	39.63	40.24	57,532	+0.43(+1.08%)
Oct 28, 2019	39.81	40.07	39.73	39.81	49,189	+0.10(+0.24%)
Oct 25, 2019	39.74	39.98	39.58	39.72	41,826	-0.03(-0.07%)
Oct 24, 2019	40.52	40.52	39.67	39.74	43,335	-0.59(-1.47%)
Oct 23, 2019	40.34	40.58	40.15	40.34	51,082	+0.01(+0.02%)
Oct 22, 2019	40.90	40.90	40.12	40.33	70,621	-0.45(-1.12%)
Oct 21, 2019	40.44	41.07	40.39	40.79	46,014	+0.50(+1.24%)
Oct 18, 2019	40.13	40.37	40.01	40.29	76,452	-0.18(-0.43%)
Oct 17, 2019	40.94	40.94	40.29	40.46	92,213	-0.32(-0.79%)
Oct 16, 2019	41.07	41.36	40.65	40.79	62,073	-0.30(-0.72%)
Oct 15, 2019	40.79	41.71	40.65	41.08	74,304	+0.43(+1.05%)
Oct 14, 2019	39.49	40.74	39.49	40.65	82,646	+0.94(+2.36%)
Oct 11, 2019	39.74	40.25	39.38	39.72	88,452	+0.45(+1.14%)
Oct 10, 2019	39.74	39.98	39.24	39.27	124,092	-0.40(-1.01%)
Oct 09, 2019	39.67	40.15	39.45	39.67	21,883	+0.18(+0.44%)
Oct 08, 2019	40.03	40.05	39.35	39.50	32,983	-0.85(-2.10%)
Oct 07, 2019	40.22	40.77	39.74	40.35	49,069	+0.02(+0.04%)
Oct 04, 2019	39.59	40.38	39.51	40.33	26,855	+0.79(+1.99%)
Oct 03, 2019	39.64	40.37	39.38	39.54	34,972	-0.11(-0.29%)
Oct 02, 2019	40.07	40.07	39.39	39.66	58,866	-0.61(-1.52%)
Oct 01, 2019	41.24	41.65	40.11	40.27	56,758	-0.84(-2.04%)
Sep 30, 2019	41.04	41.35	40.74	41.11	67,461	+0.16(+0.38%)
Sep 27, 2019	40.84	41.18	40.22	40.95	48,340	+0.20(+0.49%)
Sep 26, 2019	41.14	41.14	40.52	40.75	46,402	-0.35(-0.85%)
Sep 25, 2019	40.36	41.22	40.28	41.10	72,952	+0.89(+2.22%)
Sep 24, 2019	40.54	40.85	40.07	40.21	86,694	-0.38(-0.95%)
Sep 23, 2019	40.44	41.13	40.16	40.59	51,121	+0.11(+0.28%)
Sep 20, 2019	41.01	41.38	40.16	40.48	195,874	-0.72(-1.74%)
Sep 19, 2019	41.54	41.95	41.14	41.20	58,051	-0.32(-0.76%)
Sep 18, 2019	41.78	42.00	41.11	41.51	66,716	-0.31(-0.73%)
Sep 17, 2019	41.28	41.99	41.28	41.82	68,515	+0.44(+1.06%)
Sep 16, 2019	41.35	41.97	41.08	41.38	51,256	-0.12(-0.30%)
Sep 13, 2019	41.26	41.90	40.69	41.50	79,081	+0.45(+1.09%)
Sep 12, 2019	40.75	41.42	40.21	41.06	78,906	+0.32(+0.79%)
Sep 11, 2019	40.13	40.86	39.61	40.73	91,794	+0.83(+2.08%)
Sep 10, 2019	40.35	40.35	39.41	39.90	67,607	-0.46(-1.15%)
Sep 09, 2019	40.00	40.62	39.91	40.37	53,486	+0.47(+1.18%)
Sep 06, 2019	40.02	40.08	39.52	39.89	37,255	-0.08(-0.20%)
Sep 05, 2019	39.81	40.61	39.66	39.97	79,443	+0.35(+0.88%)
Sep 04, 2019	39.59	39.86	39.37	39.62	42,482	+0.37(+0.94%)
Sep 03, 2019	39.24	39.84	39.13	39.25	92,577	-0.26(-0.66%)
Aug 30, 2019	39.70	39.70	39.25	39.52	40,569	-0.16(-0.40%)
Aug 29, 2019	39.32	39.88	39.32	39.67	37,840	+0.52(+1.32%)
Aug 28, 2019	39.32	39.74	39.08	39.16	37,091	-0.23(-0.57%)
Aug 27, 2019	39.65	39.97	39.29	39.38	91,807	-0.09(-0.22%)
Aug 26, 2019	39.00	39.69	38.81	39.47	70,023	+0.71(+1.84%)
Aug 23, 2019	39.63	39.96	38.65	38.76	92,327	-0.96(-2.43%)
Aug 22, 2019	39.83	40.11	39.36	39.72	117,726	-0.14(-0.35%)
Aug 21, 2019	39.55	40.01	39.25	39.86	76,073	+0.59(+1.50%)
Aug 20, 2019	39.75	39.98	39.24	39.27	77,942	-0.60(-1.50%)
Aug 19, 2019	40.37	40.57	39.13	39.87	160,316	-0.10(-0.26%)
Aug 16, 2019	40.19	40.50	39.80	39.97	109,596	+0.03(+0.09%)
Aug 15, 2019	39.43	40.28	38.85	39.94	84,008	+0.74(+1.88%)
Aug 14, 2019	39.61	40.08	38.75	39.20	152,716	-0.88(-2.19%)
Aug 13, 2019	39.84	40.44	39.52	40.08	80,321	+0.12(+0.30%)
Aug 12, 2019	41.54	41.96	39.94	39.96	68,660	-1.75(-4.21%)
Aug 09, 2019	40.42	41.96	40.17	41.71	108,905	+1.18(+2.91%)
Aug 08, 2019	39.16	41.11	39.09	40.53	141,683	+1.08(+2.73%)
Aug 07, 2019	41.06	43.92	38.89	39.45	208,889	-5.69(-12.60%)
Aug 06, 2019	44.67	45.63	44.34	45.14	96,412	+0.50(+1.13%)
Aug 05, 2019	45.75	46.26	44.30	44.64	84,851	-1.64(-3.55%)
Aug 02, 2019	44.61	46.63	44.61	46.28	105,797	+1.45(+3.24%)
Aug 01, 2019	45.26	45.78	44.64	44.83	95,622	-0.57(-1.26%)
Jul 31, 2019	44.47	46.01	44.47	45.40	154,679	+0.92(+2.07%)
Jul 30, 2019	43.15	44.78	43.15	44.48	96,806	+1.12(+2.58%)
Jul 29, 2019	43.35	44.07	43.18	43.36	91,497	+0.00(+0.00%)
Jul 26, 2019	42.20	43.55	42.11	43.36	116,733	+1.17(+2.78%)
Jul 25, 2019	42.28	42.63	42.05	42.19	53,938	+0.03(+0.08%)
Jul 24, 2019	41.34	42.29	41.19	42.16	58,989	+0.63(+1.53%)
Jul 23, 2019	41.72	41.72	41.08	41.52	56,282	-0.17(-0.42%)
Jul 22, 2019	41.94	42.26	41.46	41.69	92,726	-0.28(-0.66%)
Jul 19, 2019	42.31	42.45	41.75	41.97	77,937	-0.35(-0.82%)
Jul 18, 2019	42.10	42.49	41.57	42.32	44,628	+0.28(+0.66%)
Jul 17, 2019	42.07	42.25	41.55	42.04	51,975	-0.02(-0.04%)
Jul 16, 2019	42.48	42.52	41.87	42.06	49,317	-0.14(-0.33%)
Jul 15, 2019	42.22	44.03	41.58	42.20	82,428	-0.30(-0.70%)
Jul 12, 2019	42.12	42.86	41.89	42.49	80,815	+0.37(+0.89%)
Jul 11, 2019	43.26	43.26	41.68	42.12	65,225	-0.75(-1.74%)
Jul 10, 2019	43.40	43.61	42.72	42.87	79,739	-0.45(-1.04%)
Jul 09, 2019	43.19	43.38	42.75	43.32	42,242	+0.13(+0.30%)
Jul 08, 2019	43.22	43.48	42.85	43.19	72,650	-0.16(-0.36%)
Jul 05, 2019	42.88	43.39	42.48	43.35	46,279	+0.40(+0.93%)
Jul 03, 2019	42.78	43.30	42.49	42.95	27,974	+0.35(+0.82%)
Jul 02, 2019	42.50	42.83	42.17	42.60	73,791	+0.25(+0.59%)
Jul 01, 2019	42.29	42.41	41.70	42.35	61,382	+0.25(+0.60%)
Jun 28, 2019	41.25	42.25	41.05	42.09	180,972	+0.75(+1.81%)
Jun 27, 2019	41.76	42.26	40.83	41.35	104,847	-0.50(-1.20%)
Jun 26, 2019	42.88	43.17	41.82	41.85	114,155	-1.02(-2.39%)
Jun 25, 2019	42.42	43.11	42.14	42.88	109,419	+0.65(+1.54%)
Jun 24, 2019	42.15	42.56	42.02	42.22	91,272	+0.27(+0.64%)
Jun 21, 2019	42.02	42.50	41.59	41.96	204,457	-0.22(-0.52%)
Jun 20, 2019	42.00	42.46	41.56	42.17	98,331	+0.34(+0.81%)
Jun 19, 2019	40.97	41.97	40.83	41.83	61,129	+0.78(+1.90%)
Jun 18, 2019	41.24	41.50	40.84	41.05	66,182	-0.14(-0.34%)
Jun 17, 2019	41.48	41.61	40.94	41.19	84,626	-0.21(-0.50%)
Jun 14, 2019	41.32	41.69	40.84	41.40	43,746	+0.13(+0.32%)
Jun 13, 2019	41.33	41.56	41.01	41.27	34,544	+0.11(+0.27%)
Jun 12, 2019	40.98	41.36	40.44	41.16	46,804	+0.24(+0.59%)
Jun 11, 2019	41.46	41.46	40.57	40.91	48,977	-0.43(-1.05%)
Jun 10, 2019	41.34	41.69	40.86	41.35	58,364	+0.03(+0.06%)
Jun 07, 2019	41.30	41.63	40.65	41.32	106,948	+0.18(+0.44%)
Jun 06, 2019	41.64	41.76	40.90	41.14	57,429	-0.33(-0.80%)
Jun 05, 2019	41.22	41.81	41.09	41.47	54,885	+0.24(+0.59%)
Jun 04, 2019	41.10	42.01	40.90	41.23	71,544	+0.30(+0.72%)
Jun 03, 2019	40.81	41.00	40.10	40.93	83,166	+0.16(+0.38%)
May 31, 2019	39.84	40.83	39.63	40.77	98,314	+0.56(+1.40%)
May 30, 2019	40.80	40.94	39.96	40.21	54,577	-0.47(-1.15%)
May 29, 2019	41.07	41.12	40.41	40.68	49,667	-0.53(-1.28%)
May 28, 2019	41.09	41.57	40.90	41.20	94,824	+0.10(+0.25%)
May 24, 2019	40.36	41.20	40.35	41.10	58,546	+0.97(+2.41%)
May 23, 2019	41.10	41.10	39.86	40.14	97,454	-1.10(-2.68%)
May 22, 2019	41.30	41.64	41.05	41.24	60,715	-0.09(-0.23%)
May 21, 2019	41.36	41.73	41.18	41.33	64,491	-0.08(-0.19%)
May 20, 2019	40.36	41.61	40.32	41.41	132,726	+1.11(+2.76%)
May 17, 2019	40.32	40.71	39.99	40.30	435,329	-0.28(-0.70%)
May 16, 2019	39.96	40.59	39.89	40.58	115,343	+0.78(+1.95%)
May 15, 2019	39.37	39.84	39.01	39.81	97,483	+0.47(+1.18%)
May 14, 2019	39.95	40.04	39.19	39.34	119,356	-0.63(-1.58%)
May 13, 2019	39.82	40.30	39.41	39.97	135,494	-0.22(-0.56%)
May 10, 2019	40.07	40.66	40.01	40.20	109,788	+0.09(+0.22%)
May 09, 2019	39.86	41.19	39.70	40.11	104,429	+0.16(+0.41%)
May 08, 2019	38.80	41.26	38.38	39.95	136,862	+2.30(+6.12%)
May 07, 2019	37.92	38.43	37.62	37.64	86,419	-0.50(-1.31%)
May 06, 2019	37.35	38.18	37.08	38.14	74,970	+0.47(+1.26%)
May 03, 2019	37.09	37.97	37.09	37.67	63,995	+0.67(+1.82%)
May 02, 2019	37.37	38.15	36.95	37.00	63,880	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.