Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hms Hlds Cp
(NQ:
HMSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.14
16.30
16.01
16.17
625,592
+0.01(+0.06%)
Apr 29, 2014
16.23
16.47
16.11
16.16
685,503
+0.02(+0.12%)
Apr 28, 2014
16.19
16.43
15.73
16.14
985,517
-0.01(-0.06%)
Apr 25, 2014
16.06
16.18
15.79
16.15
839,485
-0.06(-0.37%)
Apr 24, 2014
16.58
16.64
15.84
16.21
2,448,512
+0.47(+2.99%)
Apr 23, 2014
16.21
16.30
15.49
15.74
1,988,076
-0.46(-2.84%)
Apr 22, 2014
15.99
16.44
15.99
16.20
2,224,262
+0.21(+1.31%)
Apr 21, 2014
16.67
16.75
15.96
15.99
1,403,756
-0.61(-3.67%)
Apr 17, 2014
17.07
16.60
16.60
16.60
1,344,200
-0.46(-2.70%)
Apr 16, 2014
17.35
17.35
16.68
17.06
924,118
-0.15(-0.87%)
Apr 15, 2014
16.52
17.37
16.37
17.21
1,129,033
+0.71(+4.30%)
Apr 14, 2014
17.00
17.00
15.10
16.50
5,234,888
-0.68(-3.96%)
Apr 11, 2014
17.45
17.79
17.12
17.18
450,558
-0.44(-2.50%)
Apr 10, 2014
18.30
18.39
17.58
17.62
645,334
-0.64(-3.50%)
Apr 09, 2014
18.31
18.35
17.87
18.26
433,908
+0.01(+0.05%)
Apr 08, 2014
18.15
18.41
17.90
18.25
507,692
+0.10(+0.55%)
Apr 07, 2014
18.31
18.36
17.85
18.15
718,150
-0.22(-1.20%)
Apr 04, 2014
19.06
19.06
18.30
18.37
615,607
-0.55(-2.91%)
Apr 03, 2014
18.71
19.21
18.68
18.92
686,846
+0.28(+1.50%)
Apr 02, 2014
19.18
19.25
18.59
18.64
770,645
-0.57(-2.97%)
Apr 01, 2014
19.10
19.55
18.95
19.21
782,736
+0.16(+0.84%)
Mar 31, 2014
19.09
19.22
18.74
19.05
884,963
+0.13(+0.69%)
Mar 28, 2014
19.01
19.08
18.76
18.92
512,466
+0.03(+0.16%)
Mar 27, 2014
19.37
19.77
18.71
18.89
1,629,767
-0.53(-2.73%)
Mar 26, 2014
20.00
20.11
19.40
19.42
558,930
-0.43(-2.17%)
Mar 25, 2014
20.19
20.34
19.74
19.85
602,652
-0.19(-0.95%)
Mar 24, 2014
20.52
20.52
19.76
20.04
615,234
-0.38(-1.86%)
Mar 21, 2014
20.57
21.24
20.38
20.42
989,393
-0.11(-0.54%)
Mar 20, 2014
20.48
20.76
20.38
20.53
313,540
-0.04(-0.19%)
Mar 19, 2014
20.49
20.70
20.40
20.57
562,296
+0.00(+0.00%)
Mar 18, 2014
19.98
20.71
19.96
20.57
480,273
+0.64(+3.21%)
Mar 17, 2014
20.00
20.54
19.78
19.93
579,531
+0.12(+0.61%)
Mar 14, 2014
19.61
20.03
19.41
19.81
456,364
+0.15(+0.76%)
Mar 13, 2014
20.05
20.31
19.48
19.66
1,273,118
-0.37(-1.85%)
Mar 12, 2014
19.40
20.06
19.17
20.03
917,832
+0.51(+2.61%)
Mar 11, 2014
19.85
19.89
19.30
19.52
771,076
-0.29(-1.46%)
Mar 10, 2014
20.09
20.27
19.67
19.81
586,168
-0.34(-1.69%)
Mar 07, 2014
20.26
20.38
19.96
20.15
530,884
+0.08(+0.40%)
Mar 06, 2014
20.34
20.52
19.99
20.07
503,503
-0.14(-0.69%)
Mar 05, 2014
20.08
20.52
19.92
20.21
813,322
+0.05(+0.25%)
Mar 04, 2014
20.32
21.17
20.08
20.16
1,307,623
+0.15(+0.75%)
Mar 03, 2014
20.09
20.36
19.93
20.01
955,010
-0.45(-2.20%)
Feb 28, 2014
20.34
21.40
19.59
20.46
1,612,842
-0.01(-0.05%)
Feb 27, 2014
20.07
20.49
19.90
20.47
1,087,026
+0.32(+1.59%)
Feb 26, 2014
20.34
20.44
20.11
20.15
661,353
-0.19(-0.93%)
Feb 25, 2014
20.63
20.86
20.20
20.34
979,174
-0.18(-0.88%)
Feb 24, 2014
20.27
20.74
20.27
20.52
672,050
+0.15(+0.74%)
Feb 21, 2014
20.63
20.77
20.25
20.37
895,745
-0.25(-1.21%)
Feb 20, 2014
21.49
21.49
20.19
20.62
2,104,524
-0.81(-3.78%)
Feb 19, 2014
22.36
22.65
21.39
21.43
953,371
-1.05(-4.67%)
Feb 18, 2014
22.54
22.76
22.25
22.48
517,180
-0.06(-0.27%)
Feb 14, 2014
22.85
22.54
22.54
22.54
338,300
-0.30(-1.31%)
Feb 13, 2014
22.28
23.01
22.11
22.84
840,014
+0.41(+1.83%)
Feb 12, 2014
22.14
22.68
22.10
22.43
957,074
+0.36(+1.63%)
Feb 11, 2014
21.33
22.10
21.24
22.07
1,140,543
+0.72(+3.37%)
Feb 10, 2014
21.40
21.73
20.87
21.35
1,042,183
-0.14(-0.65%)
Feb 07, 2014
21.47
21.78
21.39
21.49
409,923
+0.08(+0.37%)
Feb 06, 2014
21.38
21.61
20.95
21.41
498,177
+0.15(+0.71%)
Feb 05, 2014
21.43
21.52
21.03
21.26
841,700
-0.23(-1.07%)
Feb 04, 2014
20.92
21.53
20.54
21.49
1,221,148
+0.61(+2.92%)
Feb 03, 2014
22.98
22.99
20.78
20.88
2,033,701
-2.15(-9.34%)
Jan 31, 2014
22.94
23.25
22.70
23.03
557,732
-0.40(-1.71%)
Jan 30, 2014
23.23
23.63
22.95
23.43
725,411
+0.39(+1.69%)
Jan 29, 2014
23.85
24.05
22.97
23.04
970,390
-1.10(-4.56%)
Jan 28, 2014
24.26
24.46
23.96
24.14
680,961
-0.04(-0.17%)
Jan 27, 2014
24.96
24.96
23.70
24.18
1,674,382
-0.35(-1.43%)
Jan 24, 2014
25.21
25.24
24.38
24.53
1,041,484
-0.93(-3.65%)
Jan 23, 2014
25.62
25.65
25.04
25.46
754,673
-0.35(-1.36%)
Jan 22, 2014
26.03
26.34
25.70
25.81
754,137
-0.10(-0.39%)
Jan 21, 2014
26.24
26.38
25.76
25.91
980,635
-0.14(-0.54%)
Jan 17, 2014
25.83
26.05
26.05
26.05
556,400
+0.11(+0.42%)
Jan 16, 2014
24.92
26.60
24.63
25.94
1,493,045
+0.95(+3.80%)
Jan 15, 2014
24.31
25.27
24.31
24.99
718,859
+0.68(+2.80%)
Jan 14, 2014
23.15
24.38
22.83
24.31
660,332
+1.31(+5.70%)
Jan 13, 2014
23.12
23.25
22.75
23.00
614,704
-0.25(-1.08%)
Jan 10, 2014
22.67
23.27
22.46
23.25
521,559
+0.64(+2.83%)
Jan 09, 2014
22.65
23.05
22.44
22.61
451,384
+0.08(+0.36%)
Jan 08, 2014
22.27
22.69
22.03
22.53
383,250
+0.18(+0.81%)
Jan 07, 2014
22.57
22.82
22.14
22.35
401,892
-0.08(-0.36%)
Jan 06, 2014
22.60
22.90
22.36
22.43
634,978
-0.11(-0.49%)
Jan 03, 2014
22.37
22.64
22.08
22.54
430,503
+0.20(+0.90%)
Jan 02, 2014
22.46
22.60
22.17
22.34
413,880
-0.36(-1.59%)
Dec 31, 2013
22.59
22.70
22.70
22.70
349,900
+0.15(+0.67%)
Dec 30, 2013
22.43
22.64
22.28
22.55
323,809
+0.06(+0.27%)
Dec 27, 2013
22.40
22.61
22.24
22.49
236,669
+0.19(+0.85%)
Dec 26, 2013
22.35
22.49
22.20
22.30
295,931
+0.01(+0.04%)
Dec 24, 2013
22.28
22.42
22.09
22.29
200,134
-0.01(-0.04%)
Dec 23, 2013
22.07
22.38
21.79
22.30
590,587
+0.46(+2.11%)
Dec 20, 2013
21.29
21.99
21.16
21.84
1,335,345
+0.62(+2.92%)
Dec 19, 2013
21.66
21.72
21.03
21.22
456,650
-0.49(-2.26%)
Dec 18, 2013
21.15
21.73
21.06
21.71
473,512
+0.56(+2.65%)
Dec 17, 2013
20.90
21.22
20.78
21.15
640,344
+0.28(+1.34%)
Dec 16, 2013
20.77
21.00
20.41
20.87
472,672
+0.24(+1.16%)
Dec 13, 2013
20.94
21.16
20.50
20.63
806,638
-0.31(-1.48%)
Dec 12, 2013
22.01
22.03
20.84
20.94
1,770,872
-1.05(-4.77%)
Dec 11, 2013
22.42
22.60
21.81
21.99
614,660
-0.30(-1.35%)
Dec 10, 2013
22.40
22.65
22.09
22.29
542,993
-0.25(-1.11%)
Dec 09, 2013
22.47
22.61
22.15
22.54
431,270
+0.07(+0.31%)
Dec 06, 2013
22.75
23.00
22.39
22.47
0
+0.00(+0.00%)
Dec 05, 2013
22.32
22.74
22.27
22.47
0
+0.05(+0.22%)
Dec 04, 2013
22.68
22.80
22.18
22.42
0
-0.29(-1.28%)
Dec 03, 2013
22.65
22.79
22.48
22.71
0
+0.05(+0.22%)
Dec 02, 2013
22.84
23.01
22.52
22.66
1,351,182
-0.25(-1.09%)
Nov 29, 2013
23.20
23.27
22.89
22.91
0
-0.16(-0.69%)
Nov 27, 2013
23.11
23.15
22.81
23.07
0
-0.04(-0.17%)
Nov 26, 2013
22.83
23.16
22.58
23.11
0
+0.24(+1.05%)
Nov 25, 2013
22.62
23.06
22.52
22.87
519,078
+0.24(+1.06%)
Nov 22, 2013
22.91
22.91
22.51
22.63
0
-0.34(-1.48%)
Nov 21, 2013
23.08
23.13
22.75
22.97
672,238
+0.02(+0.09%)
Nov 20, 2013
22.57
23.02
22.51
22.95
1,028,850
+0.42(+1.86%)
Nov 19, 2013
22.03
22.68
21.79
22.53
1,219,944
+0.44(+1.99%)
Nov 18, 2013
21.38
22.23
21.35
22.09
0
+0.73(+3.42%)
Nov 15, 2013
21.29
21.52
21.14
21.36
0
+0.03(+0.14%)
Nov 14, 2013
20.94
21.57
20.67
21.33
502,310
-0.20(-0.93%)
Nov 12, 2013
21.10
21.54
20.97
21.53
0
+0.35(+1.65%)
Nov 11, 2013
22.68
22.93
21.11
21.18
0
-1.77(-7.71%)
Nov 08, 2013
17.64
23.60
17.39
22.95
0
+4.21(+22.47%)
Nov 07, 2013
19.48
19.62
18.70
18.74
2,163,024
-0.67(-3.45%)
Nov 06, 2013
19.34
19.50
19.02
19.41
1,047,483
+0.15(+0.78%)
Nov 05, 2013
19.61
19.68
19.26
19.26
963,194
-0.48(-2.43%)
Nov 04, 2013
20.08
20.43
19.72
19.74
1,036,365
-0.34(-1.69%)
Nov 01, 2013
21.09
21.27
19.96
20.08
0
-1.08(-5.08%)
Oct 31, 2013
21.53
21.58
21.04
21.16
0
-0.38(-1.74%)
Oct 30, 2013
21.34
21.69
21.21
21.53
499,124
+0.18(+0.84%)
Oct 29, 2013
21.55
21.80
21.23
21.35
678,377
-0.14(-0.65%)
Oct 28, 2013
21.27
21.65
21.10
21.49
0
+0.26(+1.22%)
Oct 25, 2013
20.98
21.31
20.79
21.23
0
+0.33(+1.58%)
Oct 24, 2013
21.38
21.54
20.84
20.90
1,045,909
-0.39(-1.83%)
Oct 23, 2013
21.42
21.44
21.03
21.29
408,450
-0.19(-0.88%)
Oct 22, 2013
21.41
21.71
21.37
21.48
540,789
+0.10(+0.47%)
Oct 21, 2013
21.47
21.50
21.20
21.38
623,146
-0.02(-0.09%)
Oct 18, 2013
21.79
21.79
21.15
21.40
838,593
-0.23(-1.06%)
Oct 17, 2013
21.46
21.66
21.26
21.63
378,081
+0.13(+0.60%)
Oct 16, 2013
21.65
21.86
21.37
21.50
478,709
+0.02(+0.09%)
Oct 15, 2013
21.70
21.91
21.36
21.48
510,264
-0.25(-1.15%)
Oct 14, 2013
21.46
21.86
21.28
21.73
485,792
+0.10(+0.46%)
Oct 11, 2013
21.32
21.63
21.30
21.63
0
+0.20(+0.93%)
Oct 10, 2013
21.21
21.67
20.97
21.43
500,927
+0.44(+2.10%)
Oct 09, 2013
21.13
21.24
20.77
20.99
785,073
-0.12(-0.57%)
Oct 08, 2013
21.52
21.68
20.98
21.11
503,339
-0.40(-1.86%)
Oct 07, 2013
21.63
21.84
21.43
21.51
504,059
-0.33(-1.51%)
Oct 04, 2013
20.95
22.07
20.83
21.84
0
+0.85(+4.05%)
Oct 03, 2013
20.88
21.16
20.73
20.99
0
+0.03(+0.14%)
Oct 02, 2013
21.16
21.31
20.93
20.96
1,070,948
-0.35(-1.64%)
Oct 01, 2013
21.46
21.52
21.10
21.31
1,602,814
-0.18(-0.84%)
Sep 30, 2013
22.05
22.30
21.43
21.49
0
-0.74(-3.33%)
Sep 27, 2013
23.42
23.50
22.03
22.23
0
-1.40(-5.92%)
Sep 26, 2013
23.44
23.79
23.35
23.63
711,174
+0.18(+0.77%)
Sep 25, 2013
22.94
23.55
22.50
23.45
757,443
+0.48(+2.09%)
Sep 24, 2013
22.80
23.12
22.31
22.97
1,025,930
+0.22(+0.97%)
Sep 23, 2013
23.45
23.55
22.68
22.75
684,284
-0.69(-2.94%)
Sep 20, 2013
23.75
23.91
23.44
23.44
0
-0.27(-1.14%)
Sep 19, 2013
23.77
23.91
23.62
23.71
229,874
-0.03(-0.13%)
Sep 18, 2013
23.65
23.93
23.54
23.74
0
+0.03(+0.13%)
Sep 17, 2013
23.65
23.91
23.52
23.71
0
+0.06(+0.25%)
Sep 16, 2013
23.84
23.75
23.46
23.65
0
+0.13(+0.55%)
Sep 13, 2013
23.81
23.98
23.41
23.52
0
-0.30(-1.26%)
Sep 12, 2013
24.22
24.22
23.62
23.82
0
-0.03(-0.13%)
Sep 11, 2013
23.83
24.10
23.68
23.85
0
+0.02(+0.08%)
Sep 10, 2013
23.89
23.98
23.58
23.83
585,317
+0.00(+0.00%)
Sep 09, 2013
23.97
24.34
23.54
23.83
0
-0.13(-0.54%)
Sep 06, 2013
24.55
24.71
23.69
23.96
0
-0.41(-1.68%)
Sep 05, 2013
24.21
24.51
23.93
24.37
290,957
+0.06(+0.25%)
Sep 04, 2013
24.28
24.38
23.95
24.31
371,770
+0.11(+0.45%)
Sep 03, 2013
25.28
25.38
23.85
24.20
0
-0.79(-3.16%)
Aug 30, 2013
25.53
25.56
24.93
24.99
0
-0.61(-2.38%)
Aug 29, 2013
25.46
25.76
25.13
25.60
599,267
+0.05(+0.20%)
Aug 28, 2013
25.66
25.92
25.39
25.55
539,261
-0.14(-0.54%)
Aug 27, 2013
26.02
26.45
25.60
25.69
619,348
-0.77(-2.91%)
Aug 26, 2013
25.90
26.53
25.70
26.46
371,573
+0.63(+2.44%)
Aug 23, 2013
25.50
25.91
25.32
25.83
0
+0.33(+1.29%)
Aug 22, 2013
25.07
25.50
24.85
25.50
316,225
+0.48(+1.92%)
Aug 21, 2013
25.06
25.42
24.93
25.02
0
-0.21(-0.83%)
Aug 20, 2013
24.47
25.23
24.31
25.23
480,899
+0.83(+3.40%)
Aug 19, 2013
24.19
24.79
24.17
24.40
613,573
+0.15(+0.62%)
Aug 16, 2013
23.95
24.62
23.87
24.25
0
+0.11(+0.46%)
Aug 15, 2013
25.11
25.11
24.14
24.14
386,068
-1.05(-4.17%)
Aug 14, 2013
25.28
25.34
25.07
25.19
290,060
-0.12(-0.47%)
Aug 13, 2013
25.12
25.46
25.05
25.31
461,808
+0.17(+0.68%)
Aug 12, 2013
24.69
25.26
24.69
25.14
324,761
+0.31(+1.25%)
Aug 09, 2013
24.52
24.96
24.27
24.83
436,454
+0.23(+0.93%)
Aug 08, 2013
24.12
24.65
23.80
24.60
675,151
+0.52(+2.16%)
Aug 07, 2013
24.00
24.31
23.75
24.08
296,534
-0.05(-0.21%)
Aug 06, 2013
24.39
24.39
24.04
24.13
313,544
-0.27(-1.11%)
Aug 05, 2013
24.11
24.51
24.04
24.40
421,853
+0.31(+1.29%)
Aug 02, 2013
23.90
24.46
23.83
24.09
362,171
+0.06(+0.25%)
Aug 01, 2013
24.30
24.81
23.89
24.03
881,314
-0.16(-0.66%)
Jul 31, 2013
24.49
24.80
24.07
24.19
0
-0.30(-1.22%)
Jul 30, 2013
24.28
24.86
24.13
24.49
0
-0.24(-0.97%)
Jul 29, 2013
25.87
25.87
24.61
24.73
0
-1.13(-4.37%)
Jul 26, 2013
24.40
26.77
24.40
25.86
0
+1.27(+5.16%)
Jul 25, 2013
24.50
24.83
24.43
24.59
0
-0.01(-0.04%)
Jul 24, 2013
25.39
25.58
24.54
24.60
0
-0.83(-3.26%)
Jul 23, 2013
26.44
26.51
25.31
25.43
0
-0.90(-3.42%)
Jul 22, 2013
25.64
26.39
25.50
26.33
0
+0.73(+2.85%)
Jul 19, 2013
25.45
25.74
25.45
25.60
0
+0.14(+0.55%)
Jul 18, 2013
25.51
25.59
25.26
25.46
357,266
-0.02(-0.06%)
Jul 17, 2013
25.61
25.61
25.28
25.48
242,072
+0.01(+0.02%)
Jul 16, 2013
25.79
26.10
25.43
25.47
0
-0.35(-1.36%)
Jul 15, 2013
25.38
25.83
25.22
25.82
0
+0.27(+1.06%)
Jul 12, 2013
25.49
25.87
25.28
25.55
0
+0.12(+0.47%)
Jul 11, 2013
24.60
25.45
24.52
25.43
534,537
+1.00(+4.09%)
Jul 10, 2013
24.47
24.78
24.22
24.43
0
-0.08(-0.32%)
Jul 09, 2013
24.22
24.63
24.15
24.51
917,604
+0.36(+1.49%)
Jul 08, 2013
23.87
24.29
23.82
24.15
0
+0.33(+1.39%)
Jul 05, 2013
23.26
23.83
23.24
23.82
0
+0.64(+2.76%)
Jul 03, 2013
23.04
23.19
22.90
23.18
0
+0.06(+0.26%)
Jul 02, 2013
23.48
23.48
23.02
23.12
0
-0.33(-1.41%)
Jul 01, 2013
23.42
23.59
23.16
23.45
609,854
+0.15(+0.64%)
Jun 28, 2013
23.81
23.81
23.24
23.30
675,015
-0.52(-2.18%)
Jun 27, 2013
23.50
23.91
23.44
23.82
0
+0.53(+2.28%)
Jun 26, 2013
22.84
23.34
22.43
23.29
0
+0.61(+2.69%)
Jun 25, 2013
22.51
22.79
22.01
22.68
0
+0.34(+1.52%)
Jun 24, 2013
22.12
22.53
21.92
22.34
0
+0.05(+0.22%)
Jun 21, 2013
22.47
22.69
22.00
22.29
974,118
-0.15(-0.67%)
Jun 20, 2013
22.33
22.67
22.15
22.44
0
-0.11(-0.49%)
Jun 19, 2013
22.98
23.00
22.50
22.55
0
-0.41(-1.81%)
Jun 18, 2013
22.84
23.09
22.75
22.96
0
+0.18(+0.81%)
Jun 17, 2013
22.73
22.96
22.57
22.78
0
+0.22(+0.98%)
Jun 14, 2013
22.78
22.89
22.49
22.56
0
-0.17(-0.75%)
Jun 13, 2013
22.57
22.89
22.30
22.73
742,811
+0.20(+0.89%)
Jun 12, 2013
23.03
23.03
22.48
22.53
732,507
-0.47(-2.04%)
Jun 11, 2013
22.53
23.45
22.27
23.00
1,733,227
+0.19(+0.83%)
Jun 10, 2013
24.38
24.43
22.50
22.81
0
-1.53(-6.29%)
Jun 07, 2013
24.52
24.57
24.13
24.34
0
-0.03(-0.12%)
Jun 06, 2013
24.03
24.50
24.00
24.37
454,085
+0.12(+0.49%)
Jun 05, 2013
24.63
24.80
24.16
24.25
0
-0.47(-1.90%)
Jun 04, 2013
24.99
25.17
24.51
24.72
0
-0.32(-1.28%)
Jun 03, 2013
25.01
25.30
24.69
25.04
964,642
+0.14(+0.56%)
May 31, 2013
24.88
25.28
24.41
24.90
531,815
-0.10(-0.40%)
May 30, 2013
24.74
25.39
24.73
25.00
746,995
+0.28(+1.13%)
May 29, 2013
25.10
25.20
24.54
24.72
286,519
-0.48(-1.90%)
May 28, 2013
25.50
25.94
25.15
25.20
412,452
-0.16(-0.63%)
May 24, 2013
25.07
25.38
24.80
25.36
0
+0.22(+0.88%)
May 23, 2013
25.04
25.45
24.80
25.14
0
-0.05(-0.20%)
May 22, 2013
25.43
25.61
24.90
25.19
0
-0.20(-0.79%)
May 21, 2013
25.27
25.53
25.15
25.39
0
+0.16(+0.63%)
May 20, 2013
25.49
25.78
25.20
25.23
0
-0.36(-1.41%)
May 17, 2013
25.20
25.61
24.93
25.59
0
+0.17(+0.67%)
May 16, 2013
25.79
26.09
25.30
25.42
583,846
-0.49(-1.89%)
May 15, 2013
25.80
26.04
25.79
25.91
0
+0.26(+1.01%)
May 13, 2013
25.15
26.06
25.12
25.65
0
+0.41(+1.62%)
May 10, 2013
24.95
25.48
24.95
25.24
0
+0.23(+0.92%)
May 09, 2013
24.70
25.34
24.63
25.01
0
+0.25(+1.01%)
May 08, 2013
24.86
24.95
24.59
24.76
0
-0.08(-0.32%)
May 07, 2013
24.49
24.87
24.44
24.84
0
+0.30(+1.22%)
May 06, 2013
24.52
24.80
24.31
24.54
0
+0.02(+0.08%)
May 03, 2013
25.06
24.91
24.43
24.52
0
-0.30(-1.21%)
May 02, 2013
24.77
24.97
24.55
24.82
0
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.