Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.050
2.050
1.990
2.000
91,207
-0.06(-2.91%)
Apr 27, 2018
2.070
2.070
2.000
2.060
63,384
+0.01(+0.49%)
Apr 26, 2018
2.050
2.080
2.039
2.050
71,748
+0.01(+0.49%)
Apr 25, 2018
2.110
2.130
1.970
2.040
267,828
-0.06(-2.86%)
Apr 24, 2018
2.120
2.120
2.080
2.100
76,943
+0.00(+0.00%)
Apr 23, 2018
2.170
2.170
2.070
2.100
193,478
-0.04(-1.87%)
Apr 20, 2018
2.140
2.169
2.100
2.140
41,977
+0.00(+0.00%)
Apr 19, 2018
2.160
2.207
2.090
2.140
152,099
-0.02(-0.93%)
Apr 18, 2018
2.210
2.220
2.150
2.160
129,332
-0.04(-1.82%)
Apr 17, 2018
2.130
2.230
2.130
2.200
123,730
+0.08(+3.77%)
Apr 16, 2018
2.210
2.210
2.100
2.120
135,356
-0.09(-4.07%)
Apr 13, 2018
2.220
2.220
2.180
2.210
31,546
-0.01(-0.45%)
Apr 12, 2018
2.240
2.250
2.200
2.220
49,130
-0.01(-0.45%)
Apr 11, 2018
2.180
2.250
2.170
2.230
144,540
+0.06(+2.76%)
Apr 10, 2018
2.320
2.320
2.170
2.170
152,079
-0.13(-5.65%)
Apr 09, 2018
2.260
2.320
2.220
2.300
135,010
+0.05(+2.22%)
Apr 06, 2018
2.250
2.280
2.180
2.250
109,805
-0.01(-0.44%)
Apr 05, 2018
2.230
2.279
2.180
2.260
151,030
+0.05(+2.26%)
Apr 04, 2018
2.130
2.220
2.061
2.210
84,023
+0.08(+3.76%)
Apr 03, 2018
2.100
2.140
2.100
2.130
61,255
+0.04(+1.91%)
Apr 02, 2018
2.200
2.230
2.050
2.090
160,444
-0.11(-5.00%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.05(+2.33%)
Mar 28, 2018
2.170
2.199
2.130
2.150
118,009
-0.03(-1.38%)
Mar 27, 2018
2.300
2.300
2.170
2.180
90,933
-0.10(-4.39%)
Mar 26, 2018
2.280
2.360
2.250
2.280
171,054
+0.03(+1.33%)
Mar 23, 2018
2.430
2.438
2.230
2.250
232,682
-0.22(-8.91%)
Mar 22, 2018
2.320
2.500
2.314
2.470
322,949
+0.11(+4.66%)
Mar 21, 2018
2.400
2.400
2.330
2.360
158,476
+0.00(+0.00%)
Mar 20, 2018
2.270
2.370
2.260
2.360
184,027
+0.09(+3.96%)
Mar 19, 2018
2.280
2.280
2.230
2.270
80,120
+0.00(+0.00%)
Mar 16, 2018
2.230
2.290
2.220
2.270
91,574
+0.04(+1.79%)
Mar 15, 2018
2.300
2.300
2.219
2.230
63,474
-0.06(-2.62%)
Mar 14, 2018
2.300
2.350
2.290
2.290
162,620
+0.00(+0.00%)
Mar 13, 2018
2.240
2.290
2.210
2.290
169,444
+0.06(+2.69%)
Mar 12, 2018
2.180
2.250
2.180
2.230
205,174
+0.06(+2.53%)
Mar 09, 2018
2.200
2.210
2.150
2.175
126,795
-0.01(-0.46%)
Mar 08, 2018
2.170
2.200
2.150
2.185
185,262
+0.02(+1.16%)
Mar 07, 2018
2.100
2.180
2.080
2.160
145,850
+0.06(+2.86%)
Mar 06, 2018
2.170
2.170
2.100
2.100
195,090
-0.05(-2.33%)
Mar 05, 2018
2.180
2.190
2.110
2.150
77,382
-0.01(-0.46%)
Mar 02, 2018
2.090
2.170
2.060
2.160
105,386
+0.07(+3.35%)
Mar 01, 2018
2.140
2.150
2.060
2.090
139,841
-0.04(-1.88%)
Feb 28, 2018
2.200
2.200
2.110
2.130
128,953
-0.06(-2.74%)
Feb 27, 2018
2.150
2.200
2.150
2.190
126,103
+0.04(+1.86%)
Feb 26, 2018
2.190
2.250
2.140
2.150
335,813
-0.03(-1.38%)
Feb 23, 2018
2.170
2.270
2.160
2.180
161,471
+0.02(+0.93%)
Feb 22, 2018
2.150
2.160
166,003
-0.02(-0.92%)
Feb 21, 2018
2.240
2.250
2.170
2.180
226,408
-0.06(-2.68%)
Feb 20, 2018
2.310
2.349
2.200
2.240
223,846
-0.04(-1.75%)
Feb 16, 2018
2.280
2.280
2.280
0
+0.05(+2.24%)
Feb 15, 2018
2.390
2.400
2.200
2.230
313,670
-0.15(-6.30%)
Feb 14, 2018
2.290
2.470
2.290
2.380
452,788
+0.09(+3.93%)
Feb 13, 2018
2.270
2.290
2.200
2.290
201,057
+0.02(+0.88%)
Feb 12, 2018
2.220
2.285
2.190
2.270
117,782
+0.09(+4.13%)
Feb 09, 2018
2.240
2.250
2.080
2.180
326,532
-0.01(-0.46%)
Feb 08, 2018
2.290
2.300
2.180
2.190
152,082
-0.08(-3.52%)
Feb 07, 2018
2.250
2.300
2.250
2.270
132,476
+0.03(+1.34%)
Feb 06, 2018
2.180
2.280
2.150
2.240
110,950
+0.06(+2.75%)
Feb 05, 2018
2.200
2.330
2.150
2.180
310,023
-0.04(-1.80%)
Feb 02, 2018
2.350
2.370
2.180
2.220
356,028
-0.15(-6.33%)
Feb 01, 2018
2.420
2.428
2.360
2.370
104,135
-0.03(-1.25%)
Jan 31, 2018
2.430
2.450
2.360
2.400
221,272
-0.01(-0.41%)
Jan 30, 2018
2.440
2.440
2.420
2.410
182,203
-0.03(-1.23%)
Jan 29, 2018
2.470
2.579
2.400
2.440
178,276
-0.03(-1.21%)
Jan 26, 2018
2.510
2.510
2.380
2.470
297,984
-0.01(-0.40%)
Jan 25, 2018
2.540
2.650
2.440
2.480
742,076
-0.05(-1.98%)
Jan 24, 2018
2.650
2.650
2.470
2.530
295,335
-0.10(-3.80%)
Jan 23, 2018
2.620
2.630
2.500
2.630
298,323
+0.03(+1.15%)
Jan 22, 2018
2.430
2.640
2.430
2.600
771,742
+0.18(+7.44%)
Jan 19, 2018
2.360
2.440
2.350
2.420
210,539
+0.06(+2.54%)
Jan 18, 2018
2.400
2.405
2.340
2.360
113,110
-0.05(-2.07%)
Jan 17, 2018
2.360
2.440
2.360
2.410
177,173
+0.05(+2.12%)
Jan 16, 2018
2.450
2.460
2.330
2.360
216,447
-0.06(-2.48%)
Jan 12, 2018
2.420
2.420
2.420
0
+0.09(+3.86%)
Jan 11, 2018
2.300
2.385
2.298
2.330
140,909
+0.02(+0.87%)
Jan 10, 2018
2.320
2.330
2.280
2.310
149,959
-0.01(-0.43%)
Jan 09, 2018
2.320
2.370
2.280
2.320
183,136
+0.01(+0.43%)
Jan 08, 2018
2.310
2.330
2.280
2.310
266,981
-0.02(-0.86%)
Jan 05, 2018
2.360
2.385
2.290
2.330
251,431
-0.04(-1.69%)
Jan 04, 2018
2.430
2.490
2.330
2.370
306,621
-0.05(-2.07%)
Jan 03, 2018
2.310
2.540
2.290
2.420
1,215,619
+0.12(+5.22%)
Jan 02, 2018
2.270
2.320
2.250
2.300
188,887
+0.08(+3.60%)
Dec 29, 2017
2.220
2.220
2.220
0
-0.11(-4.72%)
Dec 28, 2017
2.210
2.370
2.200
2.330
323,233
+0.13(+5.91%)
Dec 27, 2017
2.080
2.250
2.080
2.200
444,614
+0.10(+4.76%)
Dec 26, 2017
2.150
2.150
2.030
2.100
379,581
-0.03(-1.41%)
Dec 22, 2017
2.170
2.170
2.110
2.130
182,751
-0.03(-1.39%)
Dec 21, 2017
2.100
2.200
2.050
2.160
354,961
+0.04(+1.89%)
Dec 20, 2017
2.200
2.200
2.120
2.120
446,063
-0.09(-4.07%)
Dec 19, 2017
2.420
2.430
2.118
2.210
1,262,261
-0.20(-8.30%)
Dec 18, 2017
2.390
2.450
2.380
2.410
113,976
+0.02(+0.84%)
Dec 15, 2017
2.410
2.480
2.370
2.390
190,871
-0.01(-0.42%)
Dec 14, 2017
2.480
2.520
2.390
2.400
146,341
-0.05(-2.04%)
Dec 13, 2017
2.370
2.540
2.370
2.450
258,143
+0.08(+3.38%)
Dec 12, 2017
2.440
2.500
2.370
2.370
176,991
-0.06(-2.47%)
Dec 11, 2017
2.350
2.478
2.350
2.430
257,637
+0.08(+3.40%)
Dec 08, 2017
2.350
2.400
2.330
2.350
158,798
+0.01(+0.43%)
Dec 07, 2017
2.300
2.370
2.300
2.340
149,825
+0.04(+1.74%)
Dec 06, 2017
2.320
2.410
2.290
2.300
152,023
-0.03(-1.29%)
Dec 05, 2017
2.390
2.400
2.290
2.330
264,464
-0.06(-2.51%)
Dec 04, 2017
2.450
2.503
2.370
2.390
260,442
-0.06(-2.45%)
Dec 01, 2017
2.480
2.495
2.410
2.450
189,191
-0.05(-2.00%)
Nov 30, 2017
2.460
2.520
2.400
2.500
253,543
+0.05(+2.04%)
Nov 29, 2017
2.460
2.530
2.410
2.450
321,580
-0.01(-0.41%)
Nov 28, 2017
2.500
2.520
2.400
2.460
235,923
-0.01(-0.40%)
Nov 27, 2017
2.500
2.520
2.460
2.470
208,204
-0.05(-1.98%)
Nov 24, 2017
2.510
2.550
2.480
2.520
104,530
+0.03(+1.20%)
Nov 22, 2017
2.520
2.580
2.490
2.490
209,947
-0.02(-0.80%)
Nov 21, 2017
2.500
2.580
2.460
2.510
383,311
+0.02(+0.80%)
Nov 20, 2017
2.540
2.620
2.400
2.490
759,753
-0.08(-3.11%)
Nov 17, 2017
2.550
2.570
2.500
2.570
314,932
+0.00(+0.00%)
Nov 16, 2017
2.700
2.700
2.500
2.570
626,533
-0.10(-3.75%)
Nov 15, 2017
2.590
2.700
2.510
2.670
365,940
+0.08(+3.09%)
Nov 14, 2017
2.730
2.738
2.550
2.590
618,382
-0.14(-5.13%)
Nov 13, 2017
2.890
2.900
2.710
2.730
779,912
-0.18(-6.19%)
Nov 10, 2017
3.400
3.400
2.730
2.910
2,107,571
-0.83(-22.19%)
Nov 09, 2017
3.660
3.850
3.610
3.740
311,141
+0.03(+0.81%)
Nov 08, 2017
3.750
3.779
3.660
3.710
247,818
-0.04(-1.07%)
Nov 07, 2017
3.650
3.915
3.611
3.750
440,691
+0.08(+2.18%)
Nov 06, 2017
3.970
3.980
3.520
3.670
942,171
-0.34(-8.48%)
Nov 03, 2017
3.860
4.080
3.800
4.010
372,172
+0.17(+4.43%)
Nov 02, 2017
3.730
3.870
3.640
3.840
347,339
+0.09(+2.40%)
Nov 01, 2017
4.050
4.050
3.640
3.750
975,011
-0.23(-5.78%)
Oct 31, 2017
4.040
4.050
3.910
3.980
751,119
+0.04(+1.02%)
Oct 30, 2017
3.750
4.090
3.650
3.940
1,335,332
+0.19(+5.07%)
Oct 27, 2017
3.860
3.860
3.480
3.750
997,273
+0.06(+1.63%)
Oct 26, 2017
3.520
3.790
3.380
3.690
1,771,230
+0.28(+8.21%)
Oct 25, 2017
2.990
3.480
2.860
3.410
4,882,070
+0.44(+14.81%)
Oct 24, 2017
3.010
3.010
2.950
2.970
104,126
+0.02(+0.68%)
Oct 23, 2017
3.010
3.100
2.940
2.950
287,308
+0.00(+0.00%)
Oct 20, 2017
2.880
2.980
2.820
2.950
316,174
+0.12(+4.24%)
Oct 19, 2017
2.940
2.970
2.830
2.830
191,409
-0.10(-3.41%)
Oct 18, 2017
2.870
3.013
2.850
2.930
610,688
+0.06(+2.09%)
Oct 17, 2017
2.790
2.920
2.780
2.870
355,497
+0.12(+4.36%)
Oct 16, 2017
2.740
2.850
2.740
2.750
118,300
+0.01(+0.36%)
Oct 13, 2017
2.800
2.800
2.670
2.740
147,654
-0.03(-1.08%)
Oct 12, 2017
2.840
2.840
2.720
2.770
128,977
-0.04(-1.42%)
Oct 11, 2017
2.860
2.880
2.810
2.810
83,560
-0.03(-1.06%)
Oct 10, 2017
2.800
2.899
2.800
2.840
163,599
+0.05(+1.79%)
Oct 09, 2017
2.910
2.980
2.750
2.790
237,712
-0.01(-0.36%)
Oct 06, 2017
2.700
2.950
2.700
2.800
511,698
+0.12(+4.48%)
Oct 05, 2017
2.660
2.700
2.650
2.680
41,028
+0.01(+0.37%)
Oct 04, 2017
2.660
2.700
2.650
2.670
92,274
+0.04(+1.52%)
Oct 03, 2017
2.600
2.700
2.597
2.630
272,570
+0.05(+1.94%)
Oct 02, 2017
2.600
2.600
2.536
2.580
109,313
+0.02(+0.78%)
Sep 29, 2017
2.580
2.630
2.510
2.560
159,297
+0.01(+0.39%)
Sep 28, 2017
2.520
2.560
2.500
2.550
74,197
+0.04(+1.59%)
Sep 27, 2017
2.440
2.520
2.440
2.510
129,901
+0.07(+2.87%)
Sep 26, 2017
2.450
2.480
2.425
2.440
216,134
+0.02(+0.83%)
Sep 25, 2017
2.590
2.590
2.420
2.420
200,186
-0.13(-5.10%)
Sep 22, 2017
2.540
2.580
2.450
2.550
168,126
-0.02(-0.78%)
Sep 21, 2017
2.680
2.680
2.530
2.570
155,084
-0.09(-3.38%)
Sep 20, 2017
2.620
2.680
2.600
2.660
179,906
+0.02(+0.76%)
Sep 19, 2017
2.660
2.700
2.600
2.640
243,445
-0.03(-1.12%)
Sep 18, 2017
2.690
2.700
2.550
2.670
425,097
+0.06(+2.30%)
Sep 15, 2017
2.830
2.840
2.530
2.610
1,457,289
+0.20(+8.30%)
Sep 14, 2017
2.600
2.600
2.221
2.410
568,313
-0.17(-6.59%)
Sep 13, 2017
2.550
2.679
2.550
2.580
184,617
+0.03(+1.18%)
Sep 12, 2017
2.470
2.550
2.450
2.550
100,412
+0.05(+2.00%)
Sep 11, 2017
2.690
2.710
2.460
2.500
299,571
-0.19(-7.06%)
Sep 08, 2017
2.680
2.710
2.650
2.690
57,373
+0.01(+0.37%)
Sep 07, 2017
2.670
2.690
2.630
2.680
77,367
+0.04(+1.52%)
Sep 06, 2017
2.690
2.690
2.610
2.640
38,053
-0.04(-1.49%)
Sep 05, 2017
2.650
2.690
2.620
2.680
78,983
+0.03(+1.13%)
Sep 01, 2017
2.610
2.676
2.605
2.650
66,752
+0.04(+1.54%)
Aug 31, 2017
2.630
2.670
2.550
2.610
76,590
+0.01(+0.38%)
Aug 30, 2017
2.490
2.620
2.450
2.600
125,650
+0.11(+4.42%)
Aug 29, 2017
2.470
2.530
2.440
2.490
56,552
-0.02(-0.80%)
Aug 28, 2017
2.570
2.570
2.480
2.510
60,560
-0.05(-1.95%)
Aug 25, 2017
2.490
2.620
2.450
2.560
74,633
+0.09(+3.64%)
Aug 24, 2017
2.350
2.480
2.350
2.470
102,343
+0.12(+5.11%)
Aug 23, 2017
2.480
2.480
2.280
2.350
243,341
-0.11(-4.47%)
Aug 22, 2017
2.489
2.540
2.450
2.460
70,849
-0.08(-3.15%)
Aug 21, 2017
2.520
2.540
2.450
2.540
60,659
+0.00(+0.00%)
Aug 18, 2017
2.530
2.540
2.480
2.540
57,681
+0.03(+1.20%)
Aug 17, 2017
2.510
2.550
2.500
2.510
20,560
-0.02(-0.79%)
Aug 16, 2017
2.583
2.610
2.510
2.530
134,366
-0.03(-1.17%)
Aug 15, 2017
2.600
2.600
2.550
2.560
67,896
-0.04(-1.54%)
Aug 14, 2017
2.540
2.626
2.540
2.600
101,415
+0.08(+3.17%)
Aug 11, 2017
2.560
2.637
2.500
2.520
191,634
-0.04(-1.56%)
Aug 10, 2017
2.610
2.634
2.500
2.560
223,230
-0.09(-3.40%)
Aug 09, 2017
2.620
2.671
2.610
2.650
88,975
-0.03(-1.12%)
Aug 08, 2017
2.650
2.700
2.621
2.680
253,912
+0.03(+1.13%)
Aug 07, 2017
2.630
2.680
2.620
2.650
133,648
+0.01(+0.38%)
Aug 04, 2017
2.560
2.695
2.550
2.640
170,684
+0.08(+3.13%)
Aug 03, 2017
2.530
2.570
2.522
2.560
68,910
+0.04(+1.59%)
Aug 02, 2017
2.570
2.570
2.480
2.520
104,372
-0.06(-2.33%)
Aug 01, 2017
2.580
2.595
2.530
2.580
96,822
+0.00(+0.00%)
Jul 31, 2017
2.550
2.590
2.500
2.580
84,860
+0.02(+0.78%)
Jul 28, 2017
2.550
2.570
2.460
2.560
111,734
-0.02(-0.78%)
Jul 27, 2017
2.640
2.670
2.510
2.580
120,788
-0.03(-1.15%)
Jul 26, 2017
2.630
2.630
2.531
2.610
78,748
-0.01(-0.38%)
Jul 25, 2017
2.650
2.660
2.440
2.620
363,156
-0.06(-2.24%)
Jul 24, 2017
2.700
2.710
2.650
2.680
159,694
-0.02(-0.74%)
Jul 21, 2017
2.700
2.700
2.690
2.700
76,917
-0.02(-0.74%)
Jul 20, 2017
2.700
2.687
2.720
103,818
+0.02(+0.74%)
Jul 19, 2017
2.700
2.730
2.690
2.700
197,170
+0.01(+0.37%)
Jul 18, 2017
2.700
2.720
2.670
2.690
126,856
+0.02(+0.75%)
Jul 17, 2017
2.630
2.710
2.630
2.670
46,960
+0.04(+1.52%)
Jul 14, 2017
2.590
2.680
2.560
2.630
116,447
+0.04(+1.54%)
Jul 13, 2017
2.570
2.630
2.510
2.590
188,647
+0.00(+0.00%)
Jul 12, 2017
2.600
2.650
2.550
2.590
101,714
+0.02(+0.78%)
Jul 11, 2017
2.700
2.700
2.560
2.570
210,935
-0.12(-4.46%)
Jul 10, 2017
2.750
2.780
2.660
2.690
181,941
-0.06(-2.18%)
Jul 07, 2017
2.740
2.780
2.680
2.750
227,830
+0.06(+2.23%)
Jul 06, 2017
2.650
2.730
2.626
2.690
79,953
+0.00(+0.00%)
Jul 05, 2017
2.660
2.710
2.655
2.690
69,659
+0.01(+0.37%)
Jul 03, 2017
2.740
2.620
2.680
116,791
-0.02(-0.74%)
Jun 30, 2017
2.720
2.750
2.680
2.700
173,561
-0.02(-0.74%)
Jun 29, 2017
2.700
2.740
2.650
2.720
223,935
+0.03(+1.12%)
Jun 28, 2017
2.650
2.725
2.645
2.690
123,248
+0.05(+1.89%)
Jun 27, 2017
2.780
2.800
2.620
2.640
362,232
-0.13(-4.69%)
Jun 26, 2017
2.800
2.800
2.730
2.770
102,887
-0.02(-0.72%)
Jun 23, 2017
2.800
2.790
195,138
+0.10(+3.72%)
Jun 22, 2017
2.700
2.780
2.640
2.690
106,180
-0.02(-0.74%)
Jun 21, 2017
2.760
2.772
2.690
2.710
103,830
-0.03(-1.09%)
Jun 20, 2017
2.790
2.820
2.700
2.740
115,284
-0.07(-2.49%)
Jun 19, 2017
2.680
2.780
2.630
2.810
179,618
+0.15(+5.64%)
Jun 16, 2017
2.600
2.720
2.529
2.660
188,408
+0.05(+1.92%)
Jun 15, 2017
2.570
2.680
2.520
2.610
223,064
+0.00(+0.00%)
Jun 14, 2017
2.730
2.750
2.540
2.610
351,548
-0.13(-4.74%)
Jun 13, 2017
2.810
2.810
2.650
2.740
374,929
-0.07(-2.49%)
Jun 12, 2017
2.810
2.890
2.800
2.810
256,649
-0.03(-1.06%)
Jun 09, 2017
2.970
3.050
2.750
2.840
525,162
-0.10(-3.40%)
Jun 08, 2017
2.900
3.050
2.900
2.940
241,798
+0.04(+1.38%)
Jun 07, 2017
2.980
3.010
2.890
2.900
224,367
-0.05(-1.69%)
Jun 06, 2017
3.050
3.050
2.890
2.950
599,549
-0.05(-1.67%)
Jun 05, 2017
3.120
3.189
2.980
3.000
471,314
-0.11(-3.54%)
Jun 02, 2017
3.250
3.327
3.080
3.110
522,987
-0.14(-4.31%)
Jun 01, 2017
3.000
3.280
2.980
3.250
1,071,767
+0.23(+7.62%)
May 31, 2017
3.060
3.070
2.950
3.020
146,355
-0.02(-0.66%)
May 30, 2017
3.070
3.090
2.960
3.040
207,961
-0.01(-0.33%)
May 26, 2017
3.200
3.200
2.950
3.050
440,896
-0.10(-3.17%)
May 25, 2017
3.100
3.240
3.080
3.150
1,109,206
+0.10(+3.28%)
May 24, 2017
2.880
3.080
2.880
3.050
444,624
+0.17(+5.90%)
May 23, 2017
2.920
2.928
2.830
2.880
150,605
-0.04(-1.37%)
May 22, 2017
2.850
2.950
2.820
2.920
196,793
+0.07(+2.46%)
May 19, 2017
2.820
2.894
2.740
2.850
145,504
+0.11(+4.01%)
May 18, 2017
2.820
2.840
2.680
2.740
176,180
-0.08(-2.84%)
May 17, 2017
2.900
2.930
2.780
2.820
320,683
-0.10(-3.42%)
May 16, 2017
2.930
2.952
2.900
2.920
86,934
-0.03(-1.02%)
May 15, 2017
3.000
3.031
2.850
2.950
455,916
-0.09(-2.96%)
May 12, 2017
3.100
3.100
3.000
3.040
243,221
-0.08(-2.56%)
May 11, 2017
3.090
3.150
3.000
3.120
340,358
+0.02(+0.65%)
May 10, 2017
3.010
3.201
2.900
3.100
1,139,848
+0.11(+3.68%)
May 09, 2017
2.780
3.040
2.745
2.990
729,313
+0.21(+7.55%)
May 08, 2017
2.700
2.780
2.521
2.780
455,007
+0.11(+4.12%)
May 05, 2017
2.920
2.920
2.520
2.670
857,926
-0.25(-8.56%)
May 04, 2017
2.880
3.030
2.836
2.920
980,496
+0.07(+2.46%)
May 03, 2017
2.870
2.890
2.780
2.850
277,534
-0.02(-0.70%)
May 02, 2017
2.900
2.900
2.770
2.870
419,479
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.